Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2005 4.00 4.00 4.00 5,600 1 1,400
19/07/2005 4.00 4.00 4.00 179,960 2 44,990
17/07/2005 4.00 3.81 3.81 1,194,305 2 298,600
13/07/2005 4.00 4.00 4.00 65,940 1 16,485
11/07/2005 3.94 3.94 3.94 402,022 4 102,036
10/07/2005 3.76 3.76 3.76 4,512 4 1,200
07/07/2005 3.95 3.95 3.95 164,913 8 41,750
06/07/2005 3.78 3.78 3.78 2,268,000 1 600,000
03/07/2005 3.60 3.60 3.60 720 1 200
15/06/2005 3.60 3.60 3.60 360 1 100
02/06/2005 3.60 3.60 3.60 720 1 200
18/05/2005 3.78 3.78 3.78 378 1 100
17/05/2005 3.78 3.78 3.78 212 1 56
12/05/2005 3.78 3.78 3.78 153,846 5 40,700
11/05/2005 3.60 3.52 3.60 2,293 3 640
10/05/2005 3.52 3.35 3.52 6,158 6 1,800
08/05/2005 3.70 3.52 3.52 2,532 4 700
03/05/2005 3.70 3.42 3.70 6,093 8 1,662
02/05/2005 3.60 3.55 3.60 2,330 4 650
27/04/2005 3.57 3.57 3.57 3,599 5 1,008