Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2004 2.12 2.12 2.12 848 2 400
22/04/2004 2.02 2.02 2.02 202 1 100
21/04/2004 1.93 1.93 1.93 193 1 100
20/04/2004 1.84 1.84 1.84 368 1 200
19/04/2004 1.76 1.76 1.76 352 1 200
18/04/2004 1.68 1.55 1.68 491 3 300
14/04/2004 1.60 1.60 1.60 160 1 100
13/04/2004 1.53 1.47 1.53 2,424 9 1,627
12/04/2004 1.47 1.39 1.46 1,510 7 1,037
08/04/2004 1.46 1.46 1.46 146 1 100
07/04/2004 1.44 1.44 1.44 144 1 100
23/03/2004 1.38 1.38 1.38 301 5 218
21/03/2004 1.38 1.38 1.38 9,890 1 7,167
15/03/2004 1.33 1.32 1.32 186 7 140
14/03/2004 1.27 1.27 1.27 135 1 106
11/03/2004 1.27 1.26 1.26 2,259 11 1,791
03/03/2004 1.23 1.23 1.23 344 1 280
18/02/2004 1.23 1.23 1.23 31,673 2 25,750
11/01/2004 1.23 1.23 1.23 155 1 126
09/12/2003 1.23 1.23 1.23 172 1 140