ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2004 | 2.12 | 2.12 | 2.12 | 848 | 2 | 400 |
22/04/2004 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
21/04/2004 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
20/04/2004 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
19/04/2004 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
18/04/2004 | 1.68 | 1.55 | 1.68 | 491 | 3 | 300 |
14/04/2004 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
13/04/2004 | 1.53 | 1.47 | 1.53 | 2,424 | 9 | 1,627 |
12/04/2004 | 1.47 | 1.39 | 1.46 | 1,510 | 7 | 1,037 |
08/04/2004 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
07/04/2004 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
23/03/2004 | 1.38 | 1.38 | 1.38 | 301 | 5 | 218 |
21/03/2004 | 1.38 | 1.38 | 1.38 | 9,890 | 1 | 7,167 |
15/03/2004 | 1.33 | 1.32 | 1.32 | 186 | 7 | 140 |
14/03/2004 | 1.27 | 1.27 | 1.27 | 135 | 1 | 106 |
11/03/2004 | 1.27 | 1.26 | 1.26 | 2,259 | 11 | 1,791 |
03/03/2004 | 1.23 | 1.23 | 1.23 | 344 | 1 | 280 |
18/02/2004 | 1.23 | 1.23 | 1.23 | 31,673 | 2 | 25,750 |
11/01/2004 | 1.23 | 1.23 | 1.23 | 155 | 1 | 126 |
09/12/2003 | 1.23 | 1.23 | 1.23 | 172 | 1 | 140 |