Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2014 0.56 0.56 0.56 672 3 1,200
14/04/2014 0.56 0.56 0.56 728 2 1,300
09/04/2014 0.56 0.55 0.56 2,863 7 5,197
06/04/2014 0.56 0.56 0.56 2,240 3 4,000
02/04/2014 0.57 0.57 0.57 2,588 5 4,540
01/04/2014 0.57 0.57 0.57 1,739 4 3,050
31/03/2014 0.58 0.57 0.57 6,085 14 10,666
25/03/2014 0.60 0.58 0.60 849 4 1,454
23/03/2014 0.58 0.58 0.58 3,207 6 5,530
19/03/2014 0.59 0.59 0.59 94 2 160
17/03/2014 0.59 0.58 0.58 288 2 490
12/03/2014 0.58 0.58 0.58 3,076 2 5,304
11/03/2014 0.60 0.60 0.60 210 2 350
10/03/2014 0.58 0.58 0.58 2,985 11 5,146
09/03/2014 0.59 0.58 0.58 2,389 7 4,091
06/03/2014 0.60 0.59 0.59 6,532 23 10,936
05/03/2014 0.60 0.59 0.60 10,771 23 18,128
04/03/2014 0.58 0.58 0.58 580 1 1,000
03/03/2014 0.56 0.56 0.56 11,542 8 20,610
02/03/2014 0.54 0.54 0.54 54 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 3.78 3.69 3.69 927 2 250
09/07/2006 4.20 3.79 3.79 628 4 162
02/07/2006 4.42 4.22 4.42 2,741 6 640
25/06/2006 4.02 3.17 4.02 13,687 20 3,840
18/06/2006 3.68 3.33 3.33 7,846 5 2,200
11/06/2006 4.28 3.87 3.87 483 3 120
04/06/2006 4.50 4.50 4.50 90 1 20
28/05/2006 4.70 4.70 4.70 244 1 52
14/05/2006 4.58 4.16 4.58 4,728 6 1,100
07/05/2006 4.39 4.17 4.17 3,818 3 915
01/05/2006 4.44 4.23 4.44 474 3 110
23/04/2006 4.03 3.85 4.03 7,829 4 2,000
16/04/2006 3.80 3.80 3.80 2,082 2 548
09/04/2006 4.29 3.90 4.00 10,270 7 2,500
02/04/2006 3.90 3.76 3.90 105,244 4 27,000
26/03/2006 3.95 3.66 3.95 16,159 8 4,177
19/03/2006 3.85 3.80 3.85 7,650 2 2,000
12/03/2006 4.30 3.99 4.00 34,126 11 8,334
05/03/2006 3.96 3.75 3.96 8,907 10 2,317
19/02/2006 3.75 3.55 3.60 13,220 9 3,592
Download Table