ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 04/09/2006 | 3.67 | 3.67 | 3.67 | 18 | 1 | 5 |
| 03/09/2006 | 3.50 | 3.50 | 3.50 | 154 | 1 | 44 |
| 27/08/2006 | 3.34 | 3.33 | 3.34 | 6,545 | 4 | 1,964 |
| 24/08/2006 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 16/08/2006 | 3.33 | 3.33 | 3.33 | 609 | 2 | 183 |
| 15/08/2006 | 3.34 | 3.34 | 3.34 | 321 | 2 | 96 |
| 10/08/2006 | 3.40 | 3.35 | 3.40 | 3,390 | 3 | 1,000 |
| 08/08/2006 | 3.41 | 3.41 | 3.41 | 4,092 | 2 | 1,200 |
| 03/08/2006 | 3.59 | 3.59 | 3.59 | 359 | 1 | 100 |
| 30/07/2006 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |
| 26/07/2006 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 19/07/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
| 16/07/2006 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 13/07/2006 | 3.79 | 3.79 | 3.79 | 387 | 2 | 102 |
| 12/07/2006 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 11/07/2006 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 05/07/2006 | 4.42 | 4.42 | 4.42 | 884 | 1 | 200 |
| 02/07/2006 | 4.22 | 4.22 | 4.22 | 1,857 | 5 | 440 |
| 28/06/2006 | 4.02 | 3.65 | 4.02 | 6,242 | 5 | 1,700 |