Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.68	0.68	0.68	136,000	2	200,000
03/10/2016	0.68	0.68	0.68	18	1	26
18/09/2016	0.70	0.70	0.70	70	1	100
31/08/2016	0.70	0.68	0.68	2,328	4	3,364
30/08/2016	0.70	0.70	0.70	406	1	580
29/08/2016	0.70	0.70	0.70	1,400	2	2,000
22/08/2016	0.71	0.71	0.71	2,059	4	2,900
15/08/2016	0.78	0.76	0.76	838	2	1,100
14/08/2016	0.78	0.78	0.78	780	2	1,000
07/08/2016	0.79	0.77	0.79	2,727	9	3,480
04/08/2016	0.79	0.78	0.78	1,338	5	1,700
03/08/2016	0.79	0.76	0.79	2,046	10	2,655
02/08/2016	0.77	0.77	0.77	77	1	100
01/08/2016	0.75	0.73	0.75	8,598	22	11,477
31/07/2016	0.70	0.70	0.70	35	1	50
28/07/2016	0.66	0.66	0.66	495	3	750
12/06/2016	0.66	0.62	0.62	31,019	4	49,950
09/06/2016	0.66	0.66	0.66	33	1	50
29/05/2016	0.69	0.69	0.69	433	1	627
10/05/2016	0.69	0.69	0.69	138	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	0.86	0.82	0.85	11,085	12	13,189
11/10/2009	0.85	0.82	0.85	1,519	6	1,850
04/10/2009	0.86	0.82	0.82	2,695	6	3,140
24/09/2009	0.90	0.88	0.90	530	2	600
13/09/2009	0.88	0.88	0.88	880	2	1,000
06/09/2009	0.89	0.85	0.89	2,648	9	3,101
30/08/2009	0.87	0.83	0.86	8,532	14	10,050
16/08/2009	0.87	0.85	0.87	4,894	14	5,632
09/08/2009	0.92	0.84	0.88	14,619	44	16,790
02/08/2009	0.89	0.81	0.88	13,029	26	15,017
26/07/2009	0.91	0.85	0.85	8,795	22	10,000
19/07/2009	0.93	0.85	0.91	14,114	39	15,364
12/07/2009	0.85	0.80	0.85	1,460	9	1,812
05/07/2009	0.87	0.84	0.85	1,629	9	1,900
28/06/2009	0.89	0.84	0.88	1,879	5	2,134
21/06/2009	0.86	0.79	0.86	2,146	8	2,587
14/06/2009	0.87	0.83	0.83	1,519	6	1,820
07/06/2009	0.85	0.81	0.83	2,574	8	3,171
31/05/2009	0.85	0.81	0.81	3,803	9	4,674
25/05/2009	0.88	0.85	0.85	452	4	526

Download Table