Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2025	0.99	0.98	0.98	1,327,062	21	1,354,126
09/01/2025	1.02	0.98	0.98	4,010	5	4,005
08/01/2025	0.99	0.97	0.98	45,304	20	46,002
07/01/2025	0.96	0.95	0.95	27,952	16	29,340
06/01/2025	0.97	0.93	0.93	2,712,988	54	2,855,500
05/01/2025	0.95	0.92	0.95	17,715	11	19,121
02/01/2025	0.93	0.91	0.92	14,328	13	15,578
31/12/2024	0.92	0.92	0.92	52,690	25	57,272
30/12/2024	0.88	0.88	0.88	177,971	36	202,240
29/12/2024	0.84	0.80	0.84	42,991	44	52,520
26/12/2024	0.80	0.80	0.80	9,200	12	11,500
24/12/2024	0.80	0.77	0.80	7,568	6	9,500
23/12/2024	0.80	0.76	0.77	193,738	16	242,287
05/12/2024	0.80	0.78	0.78	1,190	3	1,500
04/12/2024	0.82	0.82	0.82	820	1	1,000
03/12/2024	0.85	0.84	0.84	845	2	1,000
28/11/2024	0.88	0.88	0.88	880	1	1,000
26/11/2024	0.92	0.92	0.92	9	1	10
05/09/2024	0.81	0.81	0.81	41	1	50
04/09/2024	0.79	0.79	0.79	790	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.59	0.59	0.59	90	3	152
12/09/2021	0.59	0.59	0.59	15	1	26
15/08/2021	0.63	0.63	0.63	215	1	341
01/08/2021	0.64	0.64	0.64	1,140	1	1,781
25/07/2021	0.66	0.65	0.66	3,247	4	4,950
11/07/2021	0.66	0.64	0.66	559	6	855
04/07/2021	0.65	0.64	0.65	1,542	4	2,391
27/06/2021	0.65	0.62	0.65	657	6	1,024
20/06/2021	0.65	0.56	0.65	2,886	9	4,720
13/06/2021	0.59	0.57	0.59	1,919	6	3,300
06/06/2021	0.57	0.57	0.57	399	1	700
30/05/2021	0.60	0.59	0.59	2,511	4	4,201
23/05/2021	0.59	0.56	0.59	1,973	13	3,392
09/05/2021	0.55	0.55	0.55	825	1	1,500
02/05/2021	0.54	0.53	0.54	8,207	12	15,299
25/04/2021	0.53	0.52	0.52	2,656	2	5,012
28/03/2021	0.54	0.52	0.52	1,892	5	3,600
21/03/2021	0.56	0.54	0.56	1,518	3	2,800
07/03/2021	0.56	0.56	0.56	40	1	71
28/02/2021	0.56	0.55	0.55	347	5	624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	0.80	0.76	0.80	4,878	12	6,170
01/06/2015	0.77	0.75	0.77	162	3	215
03/05/2015	0.82	0.75	0.75	765	7	985
01/04/2015	0.89	0.87	0.88	9,202	30	10,392
01/03/2015	0.89	0.85	0.88	10,280	36	11,811
01/02/2015	0.81	0.75	0.81	7,108	18	9,199
04/01/2015	0.79	0.76	0.76	270	2	346
01/12/2014	0.78	0.75	0.76	387,089	9	502,767
02/11/2014	0.79	0.76	0.76	618	6	809
01/10/2014	0.78	0.77	0.77	2,439	7	3,165
01/09/2014	0.79	0.74	0.77	7,366	21	9,710
03/08/2014	0.79	0.66	0.78	8,823	40	11,790
01/07/2014	0.65	0.62	0.65	2,847	7	4,500
01/06/2014	0.67	0.58	0.60	6,656	25	10,922
04/05/2014	0.64	0.56	0.61	22,506	44	38,074
01/04/2014	0.58	0.55	0.58	12,564	29	22,278
02/03/2014	0.60	0.54	0.57	48,662	106	83,965
02/02/2014	0.59	0.52	0.52	13,474	58	24,786
02/01/2014	0.55	0.46	0.54	11,488	63	22,185
01/12/2013	0.52	0.47	0.47	22,533	57	45,547

Download Table