Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 1.27 1.26 1.27 633 2 500
16/10/2025 1.23 1.19 1.23 30,896 7 25,200
15/10/2025 1.19 1.17 1.18 11,112 8 9,410
13/10/2025 1.15 1.15 1.15 48,937 17 42,554
12/10/2025 1.11 1.10 1.10 16,527 4 15,015
08/10/2025 1.13 1.10 1.10 45,150 15 40,975
06/10/2025 1.13 1.13 1.13 650 2 575
05/10/2025 1.09 1.08 1.08 3,393 12 3,115
02/10/2025 1.11 1.09 1.09 1,738 6 1,580
01/10/2025 1.10 1.07 1.10 24,411 8 22,655
30/09/2025 1.11 1.09 1.09 1,597 9 1,455
30/07/2025 1.12 1.07 1.07 7,155 15 6,550
29/07/2025 1.14 1.07 1.07 18,862 13 17,250
28/07/2025 1.18 1.09 1.09 29,445 24 25,900
27/07/2025 1.14 1.08 1.14 46,196 12 41,405
23/07/2025 1.09 1.09 1.09 545 1 500
22/07/2025 1.11 1.11 1.11 2,831 2 2,550
21/07/2025 1.11 1.10 1.11 2,823 7 2,544
15/07/2025 1.18 1.15 1.15 22,921 15 19,751
14/07/2025 1.21 1.21 1.21 3,025 4 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.85 0.78 0.78 2,855 6 3,500
24/11/2024 0.92 0.88 0.88 889 2 1,010
01/09/2024 0.81 0.79 0.81 831 2 1,050
17/03/2024 0.84 0.84 0.84 50 1 60
10/03/2024 0.85 0.83 0.85 34,902 3 42,050
04/02/2024 0.85 0.83 0.85 12,800 5 15,311
28/01/2024 0.86 0.83 0.86 6,062 3 7,154
14/01/2024 0.85 0.82 0.85 542 3 650
07/01/2024 0.86 0.82 0.86 2,626 2 3,100
31/12/2023 0.82 0.73 0.82 2,713 13 3,564
24/12/2023 0.76 0.74 0.76 968 7 1,300
10/12/2023 0.79 0.75 0.76 21,431 24 28,463
03/12/2023 0.80 0.79 0.80 8,740 5 11,050
26/11/2023 0.80 0.79 0.80 32,798 8 41,504
19/11/2023 0.82 0.78 0.82 36,115 10 46,240
05/11/2023 0.80 0.76 0.80 44,786 7 57,089
29/10/2023 0.79 0.75 0.79 173 3 220
17/09/2023 0.76 0.69 0.76 29,755 56 42,331
10/09/2023 0.80 0.72 0.72 127,905 45 170,610
03/09/2023 0.81 0.79 0.80 162,610 13 204,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000
02/01/2020 0.66 0.62 0.62 287,336 5 463,432
01/12/2019 0.64 0.61 0.61 14,970 18 24,064
03/11/2019 0.66 0.63 0.63 2,738 13 4,285
Download Table