Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.84	0.84	0.84	50	1	60
14/03/2024	0.85	0.83	0.85	34,902	3	42,050
06/02/2024	0.85	0.85	0.85	850	1	1,000
05/02/2024	0.85	0.84	0.85	6,011	2	7,156
04/02/2024	0.85	0.83	0.85	5,939	2	7,155
29/01/2024	0.86	0.83	0.86	6,062	3	7,154
16/01/2024	0.85	0.82	0.85	542	3	650
07/01/2024	0.86	0.82	0.86	2,626	2	3,100
04/01/2024	0.82	0.82	0.82	970	4	1,183
03/01/2024	0.79	0.73	0.79	1,580	7	2,160
02/01/2024	0.76	0.73	0.76	163	2	221
26/12/2023	0.76	0.74	0.76	242	4	319
24/12/2023	0.74	0.74	0.74	726	3	981
12/12/2023	0.79	0.75	0.76	16,073	15	21,413
11/12/2023	0.76	0.76	0.76	5,358	9	7,050
04/12/2023	0.80	0.79	0.80	8,740	5	11,050
30/11/2023	0.80	0.79	0.80	4,827	3	6,110
28/11/2023	0.80	0.79	0.80	27,971	5	35,394
23/11/2023	0.82	0.78	0.82	4,907	6	6,230
21/11/2023	0.79	0.78	0.79	15,608	2	20,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.54	0.50	0.54	480	4	900
14/02/2021	0.48	0.48	0.48	34	1	71
07/02/2021	0.50	0.49	0.49	4,666	9	9,502
31/01/2021	0.54	0.51	0.51	4,392	14	8,428
24/01/2021	0.56	0.55	0.55	1,212	3	2,200
17/01/2021	0.58	0.56	0.58	1,122	10	1,972
10/01/2021	0.57	0.56	0.57	512	5	910
03/01/2021	0.56	0.54	0.56	271	3	490
27/12/2020	0.55	0.55	0.55	226	4	411
20/12/2020	0.55	0.55	0.55	3,025	3	5,500
06/12/2020	0.56	0.53	0.56	2,514	10	4,720
29/11/2020	0.53	0.53	0.53	23	1	44
15/11/2020	0.53	0.53	0.53	165	2	311
01/11/2020	0.53	0.52	0.52	1,277	5	2,450
25/10/2020	0.53	0.51	0.53	858	2	1,620
18/10/2020	0.51	0.51	0.51	18	3	36
04/10/2020	0.52	0.51	0.51	3,016	10	5,900
27/09/2020	0.53	0.53	0.53	822	7	1,550
20/09/2020	0.53	0.53	0.53	610	3	1,150
13/09/2020	0.53	0.53	0.53	636	2	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.54	0.51	0.51	4,203	13	8,200
01/10/2013	0.57	0.53	0.55	9,447	17	17,209
01/09/2013	0.55	0.52	0.55	431	8	800
01/08/2013	0.59	0.53	0.53	2,985	16	5,420
02/06/2013	0.61	0.55	0.61	2,587	11	4,608
01/05/2013	0.57	0.51	0.57	1,137	10	2,155
01/04/2013	0.66	0.51	0.51	10,388	43	16,353
03/03/2013	0.67	0.59	0.66	17,143	64	26,314
03/02/2013	0.57	0.40	0.57	6,313	39	13,393
02/01/2013	0.42	0.41	0.41	6,623	8	16,007
02/12/2012	0.42	0.40	0.40	82	2	200
01/11/2012	0.42	0.38	0.40	4,601	24	11,602
01/10/2012	0.44	0.42	0.42	8,315	27	19,460
02/09/2012	0.50	0.42	0.42	3,757	31	8,576
01/08/2012	0.52	0.48	0.50	1,415	16	2,810
01/07/2012	0.58	0.52	0.52	2,267	17	4,046
03/06/2012	0.63	0.55	0.57	47,021	10	74,840
01/05/2012	0.66	0.65	0.65	125,820	4	193,539
02/01/2012	0.67	0.59	0.67	192	5	320
01/12/2011	0.68	0.57	0.59	445	16	721

Download Table