ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2014 | 0.53 | 0.52 | 0.52 | 2,588 | 6 | 4,955 |
26/02/2014 | 0.53 | 0.53 | 0.53 | 554 | 4 | 1,045 |
25/02/2014 | 0.55 | 0.53 | 0.53 | 916 | 3 | 1,725 |
24/02/2014 | 0.55 | 0.55 | 0.55 | 14 | 1 | 25 |
19/02/2014 | 0.55 | 0.53 | 0.53 | 194 | 4 | 360 |
18/02/2014 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
17/02/2014 | 0.55 | 0.55 | 0.55 | 477 | 2 | 867 |
16/02/2014 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
13/02/2014 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
12/02/2014 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
11/02/2014 | 0.56 | 0.55 | 0.55 | 331 | 2 | 600 |
10/02/2014 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
09/02/2014 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
06/02/2014 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
05/02/2014 | 0.59 | 0.56 | 0.59 | 1,207 | 6 | 2,100 |
04/02/2014 | 0.57 | 0.56 | 0.57 | 626 | 3 | 1,100 |
03/02/2014 | 0.57 | 0.54 | 0.57 | 2,802 | 7 | 5,084 |
02/02/2014 | 0.56 | 0.54 | 0.56 | 3,374 | 11 | 6,225 |
30/01/2014 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
29/01/2014 | 0.55 | 0.54 | 0.54 | 109 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 1.85 | 1.61 | 1.85 | 12,029 | 19 | 6,691 |
21/10/2007 | 1.62 | 1.54 | 1.54 | 642 | 2 | 416 |
07/10/2007 | 1.70 | 1.70 | 1.70 | 702 | 1 | 413 |
30/09/2007 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
23/09/2007 | 1.81 | 1.75 | 1.75 | 6,357 | 6 | 3,587 |
16/09/2007 | 1.80 | 1.70 | 1.80 | 895 | 2 | 525 |
09/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
02/09/2007 | 1.84 | 1.71 | 1.75 | 3,571 | 6 | 2,050 |
26/08/2007 | 1.88 | 1.72 | 1.82 | 5,321 | 9 | 3,036 |
12/08/2007 | 1.88 | 1.73 | 1.86 | 4,935 | 8 | 2,721 |
05/08/2007 | 1.93 | 1.66 | 1.86 | 17,537 | 22 | 9,637 |
29/07/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
22/07/2007 | 1.84 | 1.83 | 1.83 | 156 | 3 | 85 |
15/07/2007 | 1.85 | 1.76 | 1.85 | 833 | 3 | 470 |
08/07/2007 | 1.85 | 1.65 | 1.85 | 4,038 | 10 | 2,433 |
01/07/2007 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
24/06/2007 | 1.59 | 1.52 | 1.59 | 226 | 3 | 148 |
17/06/2007 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
10/06/2007 | 1.61 | 1.44 | 1.53 | 3,396 | 7 | 2,227 |
03/06/2007 | 1.45 | 1.43 | 1.45 | 62 | 2 | 43 |