Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2007 1.60 1.60 1.60 480 1 300
13/06/2007 1.53 1.53 1.53 2,506 3 1,638
12/06/2007 1.61 1.61 1.61 322 1 200
11/06/2007 1.59 1.59 1.59 35 1 22
10/06/2007 1.52 1.44 1.52 533 2 367
05/06/2007 1.45 1.43 1.45 62 2 43
23/05/2007 1.50 1.50 1.50 300 1 200
21/05/2007 1.56 1.56 1.56 944 3 605
20/05/2007 1.64 1.64 1.64 320 2 195
16/05/2007 1.71 1.71 1.71 180 1 105
14/05/2007 1.80 1.80 1.80 18 1 10
19/04/2007 1.89 1.89 1.89 57 1 30
18/04/2007 2.00 1.95 1.95 605 3 310
18/03/2007 2.05 2.05 2.05 21 1 10
06/03/2007 2.03 1.89 2.03 581 2 300
25/02/2007 1.99 1.99 1.99 199 1 100
22/02/2007 1.99 1.91 1.99 191 3 100
21/02/2007 2.01 2.01 2.01 111 1 55
18/02/2007 1.94 1.94 1.94 388 1 200
15/02/2007 1.90 1.90 1.90 86 1 45
Download Table