Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	0.40	0.40	0.40	2,640	8	6,600
25/11/2012	0.39	0.39	0.39	1,571	5	4,029
20/11/2012	0.39	0.39	0.39	39	2	100
19/11/2012	0.41	0.40	0.41	81	2	200
18/11/2012	0.40	0.40	0.40	40	1	100
06/11/2012	0.42	0.42	0.42	73	2	173
24/10/2012	0.43	0.42	0.42	268	3	630
16/10/2012	0.43	0.42	0.43	314	2	730
14/10/2012	0.43	0.43	0.43	430	1	1,000
10/10/2012	0.43	0.43	0.43	4,472	6	10,400
08/10/2012	0.43	0.43	0.43	43	1	100
07/10/2012	0.43	0.43	0.43	387	3	900
04/10/2012	0.44	0.44	0.44	167	1	379
03/10/2012	0.42	0.42	0.42	2,235	10	5,321
24/09/2012	0.42	0.42	0.42	418	1	995
23/09/2012	0.43	0.42	0.43	678	6	1,615
19/09/2012	0.43	0.43	0.43	1,391	3	3,235
18/09/2012	0.44	0.44	0.44	238	5	540
17/09/2012	0.46	0.46	0.46	553	11	1,202
16/09/2012	0.50	0.48	0.48	417	4	864

Download Table