Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2005	2.50	2.50	2.50	250	1	100
17/01/2005	2.50	2.50	2.50	1,765	4	706
12/01/2005	2.50	2.50	2.50	75	1	30
10/01/2005	2.50	2.50	2.50	135	1	54
06/01/2005	2.45	2.45	2.45	172	1	70
05/01/2005	2.50	2.50	2.50	1,250	1	500
04/01/2005	2.50	2.50	2.50	250	1	100
28/12/2004	2.41	2.41	2.41	241	1	100
27/12/2004	2.30	2.30	2.30	1,150	1	500
26/12/2004	2.31	2.31	2.31	1,407	1	609
19/12/2004	2.31	2.15	2.31	382	3	175
22/07/2004	2.20	2.20	2.20	305,424	2	138,829
06/07/2004	2.20	2.20	2.20	660	1	300
27/05/2004	2.12	2.12	2.12	15,018	2	7,084
20/05/2004	2.10	2.10	2.10	1,470	1	700
16/05/2004	2.10	2.10	2.10	544	4	259
11/05/2004	2.10	2.10	2.10	420	1	200
10/05/2004	2.21	2.11	2.21	987	6	459
06/05/2004	2.11	2.11	2.11	633	2	300
27/04/2004	2.22	2.18	2.22	889	5	406

Download Table