ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2003 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
28/09/2003 | 1.18 | 1.18 | 1.18 | 34 | 1 | 29 |
25/09/2003 | 1.18 | 1.18 | 1.18 | 165 | 1 | 140 |
02/09/2003 | 1.16 | 1.16 | 1.16 | 162 | 3 | 140 |
28/08/2003 | 1.15 | 1.15 | 1.15 | 886 | 4 | 770 |
06/08/2003 | 1.15 | 1.10 | 1.10 | 998 | 3 | 894 |
05/08/2003 | 1.15 | 1.15 | 1.15 | 91 | 1 | 79 |
03/08/2003 | 1.10 | 1.10 | 1.10 | 308 | 6 | 280 |
28/07/2003 | 1.05 | 1.05 | 1.05 | 843 | 1 | 803 |
27/07/2003 | 1.05 | 1.05 | 1.05 | 1,495 | 3 | 1,424 |
24/07/2003 | 1.05 | 1.05 | 1.05 | 1,306 | 4 | 1,244 |
26/06/2003 | 1.05 | 1.05 | 1.05 | 612 | 1 | 583 |
28/01/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
22/01/2003 | 1.05 | 1.05 | 1.05 | 37 | 1 | 35 |
20/01/2003 | 1.05 | 1.05 | 1.05 | 4,704 | 10 | 4,480 |
19/12/2002 | 1.05 | 1.00 | 1.05 | 300,123 | 2 | 300,117 |
15/12/2002 | 1.00 | 0.96 | 1.00 | 303 | 3 | 305 |
10/09/2002 | 1.00 | 1.00 | 1.00 | 86 | 2 | 86 |
09/09/2002 | 0.99 | 0.99 | 0.99 | 152 | 1 | 154 |
08/09/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |