Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	0.74	0.74	0.74	170	2	230
14/09/2014	0.75	0.75	0.75	1,500	2	2,000
11/09/2014	0.75	0.75	0.75	2,250	2	3,000
07/09/2014	0.77	0.77	0.77	1,224	2	1,590
04/09/2014	0.77	0.77	0.77	593	2	770
01/09/2014	0.79	0.77	0.79	788	5	1,020
28/08/2014	0.78	0.78	0.78	234	3	300
27/08/2014	0.78	0.78	0.78	250	1	320
24/08/2014	0.76	0.76	0.76	76	1	100
21/08/2014	0.78	0.78	0.78	780	2	1,000
19/08/2014	0.79	0.79	0.79	316	1	400
17/08/2014	0.79	0.77	0.79	1,963	5	2,500
07/08/2014	0.78	0.77	0.78	1,753	5	2,250
06/08/2014	0.76	0.74	0.76	391	5	520
05/08/2014	0.74	0.72	0.74	514	4	700
04/08/2014	0.71	0.69	0.71	1,130	6	1,600
03/08/2014	0.68	0.66	0.68	1,418	7	2,100
24/07/2014	0.65	0.65	0.65	520	2	800
20/07/2014	0.65	0.64	0.65	646	2	1,000
09/07/2014	0.63	0.63	0.63	441	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2007	1.84	1.83	1.83	156	3	85
15/07/2007	1.85	1.76	1.85	833	3	470
08/07/2007	1.85	1.65	1.85	4,038	10	2,433
01/07/2007	1.66	1.66	1.66	166	1	100
24/06/2007	1.59	1.52	1.59	226	3	148
17/06/2007	1.60	1.60	1.60	480	1	300
10/06/2007	1.61	1.44	1.53	3,396	7	2,227
03/06/2007	1.45	1.43	1.45	62	2	43
20/05/2007	1.64	1.50	1.50	1,564	6	1,000
13/05/2007	1.80	1.71	1.71	198	2	115
15/04/2007	2.00	1.89	1.89	662	4	340
18/03/2007	2.05	2.05	2.05	21	1	10
04/03/2007	2.03	1.89	2.03	581	2	300
25/02/2007	1.99	1.99	1.99	199	1	100
18/02/2007	2.01	1.91	1.99	690	5	355
11/02/2007	1.95	1.82	1.90	713	5	375
04/02/2007	2.00	2.00	2.00	200	1	100
28/01/2007	2.05	2.00	2.00	1,307	3	650
21/01/2007	2.05	1.95	1.95	810	4	400
14/01/2007	2.04	1.91	2.03	1,776	11	900

Download Table