Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	1.17	1.17	1.17	4,806	2	4,108
10/07/2025	1.12	1.12	1.12	1,680	3	1,500
08/07/2025	1.07	1.07	1.07	8,561	11	8,001
06/07/2025	1.11	1.06	1.06	2,170	2	2,000
01/07/2025	1.09	1.08	1.09	7,085	6	6,500
30/06/2025	1.08	1.04	1.08	9,520	8	9,000
25/06/2025	1.03	1.03	1.03	45	1	44
24/06/2025	1.03	1.03	1.03	1,030	1	1,000
22/06/2025	1.08	1.08	1.08	6,688	6	6,193
15/06/2025	1.08	1.08	1.08	2,700	2	2,500
12/06/2025	1.09	1.09	1.09	5,450	5	5,000
29/04/2025	1.06	1.05	1.05	3,680	2	3,500
28/04/2025	1.05	1.05	1.05	4,200	3	4,000
03/04/2025	1.02	1.02	1.02	40,800	31	40,000
27/03/2025	0.98	0.98	0.98	8,820	11	9,000
19/03/2025	0.98	0.98	0.98	980	1	1,000
13/03/2025	0.99	0.99	0.99	2,958	2	2,988
09/03/2025	1.00	1.00	1.00	1,428	4	1,428
06/03/2025	1.02	1.02	1.02	10,710	5	10,500
24/02/2025	0.98	0.98	0.98	27,648	2	28,212

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.84	0.77	0.81	65,385	22	81,511
20/08/2023	0.77	0.71	0.77	7,036	8	9,550
13/08/2023	0.77	0.77	0.77	770	2	1,000
18/06/2023	0.81	0.75	0.81	349	3	450
11/06/2023	0.78	0.78	0.78	165	2	211
28/05/2023	0.82	0.80	0.82	976	3	1,220
21/05/2023	0.80	0.71	0.80	1,245	11	1,620
14/05/2023	0.71	0.71	0.71	46	2	65
07/05/2023	0.68	0.68	0.68	184	3	270
01/05/2023	0.68	0.63	0.67	22,835	39	35,433
25/04/2023	0.66	0.63	0.66	1,807	2	2,868
16/04/2023	0.66	0.65	0.66	36,670	4	56,000
09/04/2023	0.68	0.65	0.68	3,343	9	5,125
05/03/2023	0.69	0.63	0.68	19,254	24	29,151
26/02/2023	0.66	0.66	0.66	4,064	7	6,158
18/12/2022	0.69	0.56	0.69	5,077	19	8,853
11/12/2022	0.58	0.55	0.58	5,704	22	10,040
04/12/2022	0.69	0.60	0.60	1,081	10	1,693
30/10/2022	0.72	0.69	0.72	1,654	5	2,350
23/10/2022	0.69	0.69	0.69	21	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	0.67	0.65	0.67	746	5	1,128
01/09/2019	0.63	0.63	0.63	59	1	94
01/08/2019	0.67	0.58	0.67	18,970	53	31,165
01/07/2019	0.59	0.55	0.58	999	3	1,700
01/05/2019	0.56	0.52	0.52	620	4	1,124
01/04/2019	0.61	0.56	0.60	3,086	16	5,210
03/03/2019	0.63	0.61	0.63	829	7	1,340
03/02/2019	0.62	0.54	0.61	561	6	937
02/01/2019	0.54	0.54	0.54	22	1	40
02/12/2018	0.54	0.54	0.54	1,080	2	2,000
01/11/2018	0.59	0.54	0.54	3,514	12	6,052
01/08/2018	0.59	0.59	0.59	661	4	1,120
01/07/2018	0.63	0.60	0.63	1,225	7	2,024
03/06/2018	0.61	0.60	0.60	665	4	1,091
02/05/2018	0.64	0.60	0.61	8,999	32	14,535
01/04/2018	0.73	0.66	0.66	3,153	12	4,486
01/03/2018	0.77	0.69	0.69	2,337	11	3,262
02/01/2018	0.77	0.74	0.77	703	3	913
03/12/2017	0.77	0.77	0.77	1,102	6	1,431
01/11/2017	0.77	0.77	0.77	154	1	200

Download Table