Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2014 0.55 0.54 0.55 2,804 4 5,100
27/01/2014 0.54 0.54 0.54 54 2 100
26/01/2014 0.55 0.54 0.54 109 2 200
23/01/2014 0.55 0.54 0.55 298 5 545
22/01/2014 0.54 0.53 0.53 319 3 600
21/01/2014 0.54 0.53 0.53 266 4 500
20/01/2014 0.55 0.54 0.54 164 3 300
19/01/2014 0.55 0.54 0.55 1,226 7 2,230
16/01/2014 0.53 0.52 0.53 313 3 600
15/01/2014 0.51 0.50 0.51 2,700 13 5,300
14/01/2014 0.50 0.49 0.49 295 3 600
13/01/2014 0.48 0.48 0.48 2,544 8 5,300
09/01/2014 0.46 0.46 0.46 235 2 510
31/12/2013 0.47 0.47 0.47 1,252 5 2,664
26/12/2013 0.49 0.48 0.48 1,128 14 2,325
24/12/2013 0.48 0.48 0.48 2,448 9 5,100
23/12/2013 0.49 0.48 0.48 730 7 1,500
22/12/2013 0.50 0.50 0.50 13 1 25
19/12/2013 0.49 0.49 0.49 1,348 3 2,750
18/12/2013 0.51 0.50 0.50 15,052 16 30,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 1.64 1.50 1.50 1,564 6 1,000
13/05/2007 1.80 1.71 1.71 198 2 115
15/04/2007 2.00 1.89 1.89 662 4 340
18/03/2007 2.05 2.05 2.05 21 1 10
04/03/2007 2.03 1.89 2.03 581 2 300
25/02/2007 1.99 1.99 1.99 199 1 100
18/02/2007 2.01 1.91 1.99 690 5 355
11/02/2007 1.95 1.82 1.90 713 5 375
04/02/2007 2.00 2.00 2.00 200 1 100
28/01/2007 2.05 2.00 2.00 1,307 3 650
21/01/2007 2.05 1.95 1.95 810 4 400
14/01/2007 2.04 1.91 2.03 1,776 11 900
07/01/2007 1.99 1.78 1.99 559 6 300
24/12/2006 1.77 1.62 1.70 5,396 6 3,225
17/12/2006 1.75 1.59 1.70 1,904 5 1,150
10/12/2006 1.95 1.77 1.77 983 2 550
03/12/2006 1.86 1.65 1.86 2,957 10 1,715
26/11/2006 1.98 1.74 1.74 2,626 4 1,485
19/11/2006 2.08 1.89 1.89 3,508 11 1,794
13/11/2006 2.15 2.05 2.05 458 3 220
Download Table