Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2015 0.89 0.89 0.89 138 1 155
07/04/2015 0.88 0.88 0.88 1,848 6 2,100
02/04/2015 0.89 0.89 0.89 623 2 700
01/04/2015 0.89 0.89 0.89 223 2 250
30/03/2015 0.88 0.88 0.88 176 1 200
24/03/2015 0.88 0.88 0.88 880 1 1,000
17/03/2015 0.88 0.88 0.88 528 1 600
16/03/2015 0.88 0.88 0.88 352 2 400
15/03/2015 0.88 0.88 0.88 1,056 3 1,200
11/03/2015 0.88 0.88 0.88 1,650 6 1,875
10/03/2015 0.88 0.88 0.88 176 1 200
09/03/2015 0.89 0.89 0.89 89 2 100
08/03/2015 0.89 0.88 0.89 1,217 5 1,379
05/03/2015 0.88 0.86 0.88 1,110 4 1,275
03/03/2015 0.86 0.85 0.86 256 2 300
01/03/2015 0.85 0.85 0.85 2,790 8 3,282
26/02/2015 0.81 0.81 0.81 810 1 1,000
25/02/2015 0.78 0.78 0.78 692 3 887
23/02/2015 0.75 0.75 0.75 1,659 4 2,212
16/02/2015 0.78 0.76 0.78 1,279 4 1,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.30 1.24 1.24 1,904 8 1,515
11/05/2008 1.25 1.21 1.24 161 3 130
04/05/2008 1.26 1.18 1.20 2,668 17 2,169
27/04/2008 1.28 1.18 1.18 7,792 11 6,458
20/04/2008 1.32 1.27 1.29 11,265 15 8,750
13/04/2008 1.31 1.25 1.30 23,938 48 18,470
06/04/2008 1.29 1.24 1.27 7,181 13 5,649
30/03/2008 1.29 1.19 1.25 1,366 11 1,100
23/03/2008 1.27 1.23 1.25 5,468 18 4,400
16/03/2008 1.31 1.23 1.23 15,010 38 11,860
09/03/2008 1.32 1.25 1.26 35,608 33 28,159
02/03/2008 1.30 1.22 1.22 79,476 60 64,074
24/02/2008 1.31 1.19 1.23 93,639 121 74,305
17/02/2008 1.27 1.14 1.23 165,014 111 140,638
10/02/2008 1.17 1.16 1.17 4,771 5 4,112
02/02/2008 1.20 1.14 1.16 64,888 27 56,389
27/01/2008 1.20 1.12 1.16 127,006 30 110,358
20/01/2008 1.16 1.12 1.12 985 4 850
13/01/2008 1.29 1.22 1.22 934 5 734
06/01/2008 1.25 1.24 1.24 2,614 3 2,100
Download Table