Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.83	0.82	0.83	14,761	3	18,001
28/08/2023	0.84	0.79	0.84	12,336	6	15,500
27/08/2023	0.80	0.77	0.80	13,193	5	17,010
24/08/2023	0.77	0.71	0.77	6,851	7	9,300
23/08/2023	0.74	0.74	0.74	185	1	250
14/08/2023	0.77	0.77	0.77	770	2	1,000
19/06/2023	0.81	0.75	0.81	349	3	450
15/06/2023	0.78	0.78	0.78	165	2	211
28/05/2023	0.82	0.80	0.82	976	3	1,220
24/05/2023	0.80	0.77	0.80	784	7	1,000
23/05/2023	0.77	0.77	0.77	239	1	310
22/05/2023	0.74	0.71	0.74	222	3	310
18/05/2023	0.71	0.71	0.71	46	2	65
08/05/2023	0.68	0.68	0.68	184	3	270
04/05/2023	0.67	0.66	0.67	3,917	13	5,930
03/05/2023	0.66	0.66	0.66	330	1	500
02/05/2023	0.68	0.63	0.66	18,588	25	29,003
25/04/2023	0.66	0.63	0.66	1,807	2	2,868
20/04/2023	0.66	0.66	0.66	17,820	2	27,000
16/04/2023	0.65	0.65	0.65	18,850	2	29,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.63	0.63	0.63	59	1	94
18/08/2019	0.67	0.63	0.67	3,654	12	5,600
04/08/2019	0.63	0.58	0.63	14,075	32	23,510
28/07/2019	0.61	0.60	0.60	1,241	9	2,055
07/07/2019	0.59	0.58	0.58	972	2	1,650
30/06/2019	0.55	0.55	0.55	28	1	50
12/05/2019	0.56	0.52	0.52	620	4	1,124
28/04/2019	0.60	0.60	0.60	90	2	150
21/04/2019	0.60	0.56	0.56	204	2	350
14/04/2019	0.59	0.59	0.59	118	1	200
07/04/2019	0.58	0.58	0.58	116	1	200
31/03/2019	0.61	0.56	0.56	2,558	10	4,310
24/03/2019	0.63	0.63	0.63	189	1	300
03/03/2019	0.62	0.61	0.62	640	6	1,040
17/02/2019	0.62	0.61	0.61	306	3	500
10/02/2019	0.60	0.60	0.60	180	1	300
03/02/2019	0.58	0.54	0.58	75	2	137
30/12/2018	0.54	0.54	0.54	1,102	3	2,040
25/11/2018	0.55	0.54	0.54	261	3	480
18/11/2018	0.58	0.58	0.58	580	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.94	0.84	0.90	28,061	36	33,075
01/12/2009	0.88	0.79	0.88	34,381	55	42,247
01/11/2009	0.84	0.75	0.81	53,469	59	68,026
01/10/2009	0.86	0.80	0.85	25,762	38	30,780
01/09/2009	0.90	0.84	0.90	11,760	26	13,751
02/08/2009	0.92	0.81	0.83	33,372	85	38,439
01/07/2009	0.93	0.80	0.85	27,831	83	31,160
01/06/2009	0.88	0.79	0.88	9,402	28	11,478
03/05/2009	0.97	0.81	0.85	13,936	46	16,158
01/04/2009	1.07	0.90	1.02	54,460	105	55,934
01/03/2009	1.02	0.89	0.91	52,883	59	56,966
01/02/2009	0.98	0.98	0.98	355	2	362
01/12/2008	1.03	1.03	1.03	195,700	3	190,000
02/11/2008	1.03	0.97	1.03	2,429	8	2,450
05/10/2008	1.13	0.97	1.01	9,483	32	9,368
01/09/2008	1.19	1.08	1.19	41,686	54	37,180
03/08/2008	1.24	1.10	1.19	37,158	34	33,121
01/07/2008	1.23	1.10	1.13	507,997	61	442,171
01/06/2008	1.30	1.16	1.28	67,205	99	55,784
04/05/2008	1.30	1.18	1.28	4,922	30	3,964

Download Table