Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 28/05/2023
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions3
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,220
Div0.00
Change0.02
Closing Price0.82
Average Price0.80
P/E22.84
Value Traded976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.82 0.80 0.82 976 3 1,220
24/05/2023 0.80 0.77 0.80 784 7 1,000
23/05/2023 0.77 0.77 0.77 239 1 310
22/05/2023 0.74 0.71 0.74 222 3 310
18/05/2023 0.71 0.71 0.71 46 2 65
08/05/2023 0.68 0.68 0.68 184 3 270
04/05/2023 0.67 0.66 0.67 3,917 13 5,930
03/05/2023 0.66 0.66 0.66 330 1 500
02/05/2023 0.68 0.63 0.66 18,588 25 29,003
25/04/2023 0.66 0.63 0.66 1,807 2 2,868
20/04/2023 0.66 0.66 0.66 17,820 2 27,000
16/04/2023 0.65 0.65 0.65 18,850 2 29,000
11/04/2023 0.68 0.65 0.68 3,343 9 5,125
06/03/2023 0.68 0.68 0.68 1 1 1
05/03/2023 0.69 0.63 0.69 19,253 23 29,150
02/03/2023 0.66 0.66 0.66 4,064 7 6,158
22/12/2022 0.69 0.63 0.69 275 4 410
21/12/2022 0.66 0.66 0.66 66 1 100
20/12/2022 0.63 0.59 0.63 602 6 1,000
19/12/2022 0.60 0.56 0.60 3,485 6 6,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.82 0.80 0.82 976 3 1,220
21/05/2023 0.80 0.71 0.80 1,245 11 1,620
14/05/2023 0.71 0.71 0.71 46 2 65
07/05/2023 0.68 0.68 0.68 184 3 270
01/05/2023 0.68 0.63 0.67 22,835 39 35,433
25/04/2023 0.66 0.63 0.66 1,807 2 2,868
16/04/2023 0.66 0.65 0.66 36,670 4 56,000
09/04/2023 0.68 0.65 0.68 3,343 9 5,125
05/03/2023 0.69 0.63 0.68 19,254 24 29,151
26/02/2023 0.66 0.66 0.66 4,064 7 6,158
18/12/2022 0.69 0.56 0.69 5,077 19 8,853
11/12/2022 0.58 0.55 0.58 5,704 22 10,040
04/12/2022 0.69 0.60 0.60 1,081 10 1,693
30/10/2022 0.72 0.69 0.72 1,654 5 2,350
23/10/2022 0.69 0.69 0.69 21 1 30
16/10/2022 0.73 0.70 0.70 20,728 5 29,400
02/10/2022 0.73 0.69 0.73 11,341 14 15,902
18/09/2022 0.71 0.67 0.71 10,168 21 14,750
28/08/2022 0.68 0.66 0.68 2,139 5 3,200
14/08/2022 0.69 0.59 0.69 2,691 16 4,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.82 0.63 0.82 25,287 58 38,608
02/04/2023 0.68 0.63 0.66 41,821 15 63,993
01/03/2023 0.69 0.63 0.68 23,318 31 35,309
01/12/2022 0.69 0.55 0.69 11,863 51 20,586
02/10/2022 0.73 0.69 0.72 33,743 25 47,682
01/09/2022 0.71 0.66 0.71 12,043 25 17,550
01/08/2022 0.69 0.59 0.66 2,955 17 4,534
03/07/2022 0.63 0.54 0.60 1,979 20 3,366
01/06/2022 0.63 0.53 0.57 1,950 20 3,583
03/04/2022 0.66 0.58 0.66 47 3 75
01/03/2022 0.54 0.51 0.54 126 3 236
01/02/2022 0.55 0.55 0.55 550 2 1,000
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
03/10/2021 0.59 0.59 0.59 4 1 6
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
Download Table