Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 02/08/2021
MarketFirst
High Price0.64
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares1,781
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E8.23
Value Traded1,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.64 0.64 0.64 1,140 1 1,781
27/07/2021 0.66 0.66 0.66 529 1 801
26/07/2021 0.66 0.65 0.66 2,290 2 3,500
25/07/2021 0.66 0.66 0.66 428 1 649
14/07/2021 0.66 0.66 0.66 231 2 350
11/07/2021 0.65 0.64 0.65 328 4 505
08/07/2021 0.65 0.65 0.65 325 1 500
06/07/2021 0.65 0.64 0.64 1,217 3 1,891
01/07/2021 0.65 0.65 0.65 423 2 650
30/06/2021 0.63 0.62 0.63 235 4 374
23/06/2021 0.65 0.61 0.65 1,869 5 3,000
22/06/2021 0.61 0.61 0.61 122 1 200
21/06/2021 0.60 0.60 0.60 660 2 1,100
20/06/2021 0.56 0.56 0.56 235 1 420
15/06/2021 0.59 0.58 0.59 411 2 700
14/06/2021 0.57 0.57 0.57 29 1 50
13/06/2021 0.58 0.58 0.58 1,479 3 2,550
10/06/2021 0.57 0.57 0.57 399 1 700
30/05/2021 0.60 0.59 0.59 2,511 4 4,201
26/05/2021 0.59 0.58 0.59 1,381 7 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.66 0.65 0.66 3,247 4 4,950
11/07/2021 0.66 0.64 0.66 559 6 855
04/07/2021 0.65 0.64 0.65 1,542 4 2,391
27/06/2021 0.65 0.62 0.65 657 6 1,024
20/06/2021 0.65 0.56 0.65 2,886 9 4,720
13/06/2021 0.59 0.57 0.59 1,919 6 3,300
06/06/2021 0.57 0.57 0.57 399 1 700
30/05/2021 0.60 0.59 0.59 2,511 4 4,201
23/05/2021 0.59 0.56 0.59 1,973 13 3,392
09/05/2021 0.55 0.55 0.55 825 1 1,500
02/05/2021 0.54 0.53 0.54 8,207 12 15,299
25/04/2021 0.53 0.52 0.52 2,656 2 5,012
28/03/2021 0.54 0.52 0.52 1,892 5 3,600
21/03/2021 0.56 0.54 0.56 1,518 3 2,800
07/03/2021 0.56 0.56 0.56 40 1 71
28/02/2021 0.56 0.55 0.55 347 5 624
21/02/2021 0.54 0.50 0.54 480 4 900
14/02/2021 0.48 0.48 0.48 34 1 71
07/02/2021 0.50 0.49 0.49 4,666 9 9,502
31/01/2021 0.54 0.51 0.51 4,392 14 8,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000
02/01/2020 0.66 0.62 0.62 287,336 5 463,432
01/12/2019 0.64 0.61 0.61 14,970 18 24,064
03/11/2019 0.66 0.63 0.63 2,738 13 4,285
01/10/2019 0.67 0.65 0.67 746 5 1,128
01/09/2019 0.63 0.63 0.63 59 1 94
Download Table