Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions15
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares2,813
Div0.00
Change0.02
Closing Price0.57
Average Price0.54
P/EN
Value Traded1,507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.57 0.53 0.57 1,507 15 2,813
29/06/2022 0.55 0.55 0.55 138 1 250
28/06/2022 0.57 0.57 0.57 143 1 250
27/06/2022 0.60 0.60 0.60 150 1 250
26/06/2022 0.63 0.63 0.63 13 2 20
14/04/2022 0.66 0.66 0.66 17 1 25
13/04/2022 0.62 0.62 0.62 16 1 25
07/04/2022 0.58 0.58 0.58 15 1 25
31/03/2022 0.54 0.54 0.54 108 1 200
28/03/2022 0.51 0.51 0.51 4 1 8
07/03/2022 0.51 0.51 0.51 14 1 28
17/02/2022 0.55 0.55 0.55 550 2 1,000
26/01/2022 0.59 0.55 0.59 602 3 1,025
27/12/2021 0.59 0.59 0.59 13,069 1 22,150
14/12/2021 0.59 0.56 0.59 3,910 5 6,690
01/11/2021 0.59 0.59 0.59 50 1 84
26/10/2021 0.59 0.59 0.59 4 1 6
30/09/2021 0.59 0.59 0.59 31 2 52
28/09/2021 0.59 0.59 0.59 59 1 100
16/09/2021 0.59 0.59 0.59 15 1 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.63 0.53 0.57 1,950 20 3,583
10/04/2022 0.66 0.62 0.66 32 2 50
03/04/2022 0.58 0.58 0.58 15 1 25
27/03/2022 0.54 0.51 0.54 112 2 208
06/03/2022 0.51 0.51 0.51 14 1 28
13/02/2022 0.55 0.55 0.55 550 2 1,000
23/01/2022 0.59 0.55 0.59 602 3 1,025
26/12/2021 0.59 0.59 0.59 13,069 1 22,150
12/12/2021 0.59 0.56 0.59 3,910 5 6,690
31/10/2021 0.59 0.59 0.59 50 1 84
24/10/2021 0.59 0.59 0.59 4 1 6
26/09/2021 0.59 0.59 0.59 90 3 152
12/09/2021 0.59 0.59 0.59 15 1 26
15/08/2021 0.63 0.63 0.63 215 1 341
01/08/2021 0.64 0.64 0.64 1,140 1 1,781
25/07/2021 0.66 0.65 0.66 3,247 4 4,950
11/07/2021 0.66 0.64 0.66 559 6 855
04/07/2021 0.65 0.64 0.65 1,542 4 2,391
27/06/2021 0.65 0.62 0.65 657 6 1,024
20/06/2021 0.65 0.56 0.65 2,886 9 4,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.63 0.53 0.57 1,950 20 3,583
03/04/2022 0.66 0.58 0.66 47 3 75
01/03/2022 0.54 0.51 0.54 126 3 236
01/02/2022 0.55 0.55 0.55 550 2 1,000
02/01/2022 0.59 0.55 0.59 602 3 1,025
01/12/2021 0.59 0.56 0.59 16,979 6 28,840
01/11/2021 0.59 0.59 0.59 50 1 84
03/10/2021 0.59 0.59 0.59 4 1 6
01/09/2021 0.59 0.59 0.59 105 4 178
01/08/2021 0.64 0.63 0.63 1,355 2 2,122
01/07/2021 0.66 0.64 0.66 5,770 16 8,846
01/06/2021 0.65 0.56 0.63 5,439 20 9,094
02/05/2021 0.60 0.53 0.59 13,516 30 24,392
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
Download Table