ARABIA INSURANCE COMPANY - JORDAN Historical

Performance Indicators 28/05/2023
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions3
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,220
Div0.00
Change0.02
Closing Price0.82
Average Price0.80
P/E22.84
Value Traded976
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.82 | 0.80 | 0.82 | 976 | 3 | 1,220 |
24/05/2023 | 0.80 | 0.77 | 0.80 | 784 | 7 | 1,000 |
23/05/2023 | 0.77 | 0.77 | 0.77 | 239 | 1 | 310 |
22/05/2023 | 0.74 | 0.71 | 0.74 | 222 | 3 | 310 |
18/05/2023 | 0.71 | 0.71 | 0.71 | 46 | 2 | 65 |
08/05/2023 | 0.68 | 0.68 | 0.68 | 184 | 3 | 270 |
04/05/2023 | 0.67 | 0.66 | 0.67 | 3,917 | 13 | 5,930 |
03/05/2023 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
02/05/2023 | 0.68 | 0.63 | 0.66 | 18,588 | 25 | 29,003 |
25/04/2023 | 0.66 | 0.63 | 0.66 | 1,807 | 2 | 2,868 |
20/04/2023 | 0.66 | 0.66 | 0.66 | 17,820 | 2 | 27,000 |
16/04/2023 | 0.65 | 0.65 | 0.65 | 18,850 | 2 | 29,000 |
11/04/2023 | 0.68 | 0.65 | 0.68 | 3,343 | 9 | 5,125 |
06/03/2023 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
05/03/2023 | 0.69 | 0.63 | 0.69 | 19,253 | 23 | 29,150 |
02/03/2023 | 0.66 | 0.66 | 0.66 | 4,064 | 7 | 6,158 |
22/12/2022 | 0.69 | 0.63 | 0.69 | 275 | 4 | 410 |
21/12/2022 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
20/12/2022 | 0.63 | 0.59 | 0.63 | 602 | 6 | 1,000 |
19/12/2022 | 0.60 | 0.56 | 0.60 | 3,485 | 6 | 6,223 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.82 | 0.80 | 0.82 | 976 | 3 | 1,220 |
21/05/2023 | 0.80 | 0.71 | 0.80 | 1,245 | 11 | 1,620 |
14/05/2023 | 0.71 | 0.71 | 0.71 | 46 | 2 | 65 |
07/05/2023 | 0.68 | 0.68 | 0.68 | 184 | 3 | 270 |
01/05/2023 | 0.68 | 0.63 | 0.67 | 22,835 | 39 | 35,433 |
25/04/2023 | 0.66 | 0.63 | 0.66 | 1,807 | 2 | 2,868 |
16/04/2023 | 0.66 | 0.65 | 0.66 | 36,670 | 4 | 56,000 |
09/04/2023 | 0.68 | 0.65 | 0.68 | 3,343 | 9 | 5,125 |
05/03/2023 | 0.69 | 0.63 | 0.68 | 19,254 | 24 | 29,151 |
26/02/2023 | 0.66 | 0.66 | 0.66 | 4,064 | 7 | 6,158 |
18/12/2022 | 0.69 | 0.56 | 0.69 | 5,077 | 19 | 8,853 |
11/12/2022 | 0.58 | 0.55 | 0.58 | 5,704 | 22 | 10,040 |
04/12/2022 | 0.69 | 0.60 | 0.60 | 1,081 | 10 | 1,693 |
30/10/2022 | 0.72 | 0.69 | 0.72 | 1,654 | 5 | 2,350 |
23/10/2022 | 0.69 | 0.69 | 0.69 | 21 | 1 | 30 |
16/10/2022 | 0.73 | 0.70 | 0.70 | 20,728 | 5 | 29,400 |
02/10/2022 | 0.73 | 0.69 | 0.73 | 11,341 | 14 | 15,902 |
18/09/2022 | 0.71 | 0.67 | 0.71 | 10,168 | 21 | 14,750 |
28/08/2022 | 0.68 | 0.66 | 0.68 | 2,139 | 5 | 3,200 |
14/08/2022 | 0.69 | 0.59 | 0.69 | 2,691 | 16 | 4,134 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.82 | 0.63 | 0.82 | 25,287 | 58 | 38,608 |
02/04/2023 | 0.68 | 0.63 | 0.66 | 41,821 | 15 | 63,993 |
01/03/2023 | 0.69 | 0.63 | 0.68 | 23,318 | 31 | 35,309 |
01/12/2022 | 0.69 | 0.55 | 0.69 | 11,863 | 51 | 20,586 |
02/10/2022 | 0.73 | 0.69 | 0.72 | 33,743 | 25 | 47,682 |
01/09/2022 | 0.71 | 0.66 | 0.71 | 12,043 | 25 | 17,550 |
01/08/2022 | 0.69 | 0.59 | 0.66 | 2,955 | 17 | 4,534 |
03/07/2022 | 0.63 | 0.54 | 0.60 | 1,979 | 20 | 3,366 |
01/06/2022 | 0.63 | 0.53 | 0.57 | 1,950 | 20 | 3,583 |
03/04/2022 | 0.66 | 0.58 | 0.66 | 47 | 3 | 75 |
01/03/2022 | 0.54 | 0.51 | 0.54 | 126 | 3 | 236 |
01/02/2022 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
02/01/2022 | 0.59 | 0.55 | 0.59 | 602 | 3 | 1,025 |
01/12/2021 | 0.59 | 0.56 | 0.59 | 16,979 | 6 | 28,840 |
01/11/2021 | 0.59 | 0.59 | 0.59 | 50 | 1 | 84 |
03/10/2021 | 0.59 | 0.59 | 0.59 | 4 | 1 | 6 |
01/09/2021 | 0.59 | 0.59 | 0.59 | 105 | 4 | 178 |
01/08/2021 | 0.64 | 0.63 | 0.63 | 1,355 | 2 | 2,122 |
01/07/2021 | 0.66 | 0.64 | 0.66 | 5,770 | 16 | 8,846 |
01/06/2021 | 0.65 | 0.56 | 0.63 | 5,439 | 20 | 9,094 |