ARABIA INSURANCE COMPANY - JORDAN Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions15
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares2,813
Div0.00
Change0.02
Closing Price0.57
Average Price0.54
P/EN
Value Traded1,507
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.57 | 0.53 | 0.57 | 1,507 | 15 | 2,813 |
29/06/2022 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
28/06/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
27/06/2022 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
26/06/2022 | 0.63 | 0.63 | 0.63 | 13 | 2 | 20 |
14/04/2022 | 0.66 | 0.66 | 0.66 | 17 | 1 | 25 |
13/04/2022 | 0.62 | 0.62 | 0.62 | 16 | 1 | 25 |
07/04/2022 | 0.58 | 0.58 | 0.58 | 15 | 1 | 25 |
31/03/2022 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
28/03/2022 | 0.51 | 0.51 | 0.51 | 4 | 1 | 8 |
07/03/2022 | 0.51 | 0.51 | 0.51 | 14 | 1 | 28 |
17/02/2022 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
26/01/2022 | 0.59 | 0.55 | 0.59 | 602 | 3 | 1,025 |
27/12/2021 | 0.59 | 0.59 | 0.59 | 13,069 | 1 | 22,150 |
14/12/2021 | 0.59 | 0.56 | 0.59 | 3,910 | 5 | 6,690 |
01/11/2021 | 0.59 | 0.59 | 0.59 | 50 | 1 | 84 |
26/10/2021 | 0.59 | 0.59 | 0.59 | 4 | 1 | 6 |
30/09/2021 | 0.59 | 0.59 | 0.59 | 31 | 2 | 52 |
28/09/2021 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
16/09/2021 | 0.59 | 0.59 | 0.59 | 15 | 1 | 26 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.63 | 0.53 | 0.57 | 1,950 | 20 | 3,583 |
10/04/2022 | 0.66 | 0.62 | 0.66 | 32 | 2 | 50 |
03/04/2022 | 0.58 | 0.58 | 0.58 | 15 | 1 | 25 |
27/03/2022 | 0.54 | 0.51 | 0.54 | 112 | 2 | 208 |
06/03/2022 | 0.51 | 0.51 | 0.51 | 14 | 1 | 28 |
13/02/2022 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
23/01/2022 | 0.59 | 0.55 | 0.59 | 602 | 3 | 1,025 |
26/12/2021 | 0.59 | 0.59 | 0.59 | 13,069 | 1 | 22,150 |
12/12/2021 | 0.59 | 0.56 | 0.59 | 3,910 | 5 | 6,690 |
31/10/2021 | 0.59 | 0.59 | 0.59 | 50 | 1 | 84 |
24/10/2021 | 0.59 | 0.59 | 0.59 | 4 | 1 | 6 |
26/09/2021 | 0.59 | 0.59 | 0.59 | 90 | 3 | 152 |
12/09/2021 | 0.59 | 0.59 | 0.59 | 15 | 1 | 26 |
15/08/2021 | 0.63 | 0.63 | 0.63 | 215 | 1 | 341 |
01/08/2021 | 0.64 | 0.64 | 0.64 | 1,140 | 1 | 1,781 |
25/07/2021 | 0.66 | 0.65 | 0.66 | 3,247 | 4 | 4,950 |
11/07/2021 | 0.66 | 0.64 | 0.66 | 559 | 6 | 855 |
04/07/2021 | 0.65 | 0.64 | 0.65 | 1,542 | 4 | 2,391 |
27/06/2021 | 0.65 | 0.62 | 0.65 | 657 | 6 | 1,024 |
20/06/2021 | 0.65 | 0.56 | 0.65 | 2,886 | 9 | 4,720 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.63 | 0.53 | 0.57 | 1,950 | 20 | 3,583 |
03/04/2022 | 0.66 | 0.58 | 0.66 | 47 | 3 | 75 |
01/03/2022 | 0.54 | 0.51 | 0.54 | 126 | 3 | 236 |
01/02/2022 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
02/01/2022 | 0.59 | 0.55 | 0.59 | 602 | 3 | 1,025 |
01/12/2021 | 0.59 | 0.56 | 0.59 | 16,979 | 6 | 28,840 |
01/11/2021 | 0.59 | 0.59 | 0.59 | 50 | 1 | 84 |
03/10/2021 | 0.59 | 0.59 | 0.59 | 4 | 1 | 6 |
01/09/2021 | 0.59 | 0.59 | 0.59 | 105 | 4 | 178 |
01/08/2021 | 0.64 | 0.63 | 0.63 | 1,355 | 2 | 2,122 |
01/07/2021 | 0.66 | 0.64 | 0.66 | 5,770 | 16 | 8,846 |
01/06/2021 | 0.65 | 0.56 | 0.63 | 5,439 | 20 | 9,094 |
02/05/2021 | 0.60 | 0.53 | 0.59 | 13,516 | 30 | 24,392 |
01/04/2021 | 0.53 | 0.52 | 0.52 | 2,656 | 2 | 5,012 |
01/03/2021 | 0.56 | 0.52 | 0.52 | 3,463 | 11 | 6,495 |
01/02/2021 | 0.56 | 0.48 | 0.56 | 9,906 | 31 | 19,501 |
03/01/2021 | 0.58 | 0.54 | 0.55 | 3,117 | 21 | 5,572 |
01/12/2020 | 0.56 | 0.53 | 0.55 | 5,765 | 17 | 10,631 |
01/11/2020 | 0.53 | 0.52 | 0.53 | 1,465 | 8 | 2,805 |
01/10/2020 | 0.53 | 0.51 | 0.53 | 4,476 | 19 | 8,656 |