Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 06/05/2021
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions3
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares2,863
Div0.00
Change0.01
Closing Price0.54
Average Price0.54
P/E6.94
Value Traded1,546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.54 0.54 0.54 1,546 3 2,863
04/05/2021 0.54 0.53 0.53 987 3 1,836
03/05/2021 0.54 0.54 0.54 3,024 5 5,600
02/05/2021 0.53 0.53 0.53 2,650 1 5,000
27/04/2021 0.53 0.52 0.52 2,656 2 5,012
30/03/2021 0.52 0.52 0.52 1,352 3 2,600
29/03/2021 0.54 0.54 0.54 540 2 1,000
22/03/2021 0.56 0.54 0.56 1,518 3 2,800
07/03/2021 0.56 0.56 0.56 40 1 71
01/03/2021 0.56 0.55 0.55 13 2 24
28/02/2021 0.56 0.55 0.56 334 3 600
25/02/2021 0.54 0.54 0.54 378 2 700
24/02/2021 0.52 0.52 0.52 52 1 100
23/02/2021 0.50 0.50 0.50 50 1 100
16/02/2021 0.48 0.48 0.48 34 1 71
10/02/2021 0.50 0.49 0.49 4,666 9 9,502
04/02/2021 0.52 0.51 0.51 2,488 10 4,858
02/02/2021 0.54 0.53 0.53 1,904 4 3,570
26/01/2021 0.55 0.55 0.55 1,100 2 2,000
24/01/2021 0.56 0.56 0.56 112 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.54 0.53 0.54 8,207 12 15,299
25/04/2021 0.53 0.52 0.52 2,656 2 5,012
28/03/2021 0.54 0.52 0.52 1,892 5 3,600
21/03/2021 0.56 0.54 0.56 1,518 3 2,800
07/03/2021 0.56 0.56 0.56 40 1 71
28/02/2021 0.56 0.55 0.55 347 5 624
21/02/2021 0.54 0.50 0.54 480 4 900
14/02/2021 0.48 0.48 0.48 34 1 71
07/02/2021 0.50 0.49 0.49 4,666 9 9,502
31/01/2021 0.54 0.51 0.51 4,392 14 8,428
24/01/2021 0.56 0.55 0.55 1,212 3 2,200
17/01/2021 0.58 0.56 0.58 1,122 10 1,972
10/01/2021 0.57 0.56 0.57 512 5 910
03/01/2021 0.56 0.54 0.56 271 3 490
27/12/2020 0.55 0.55 0.55 226 4 411
20/12/2020 0.55 0.55 0.55 3,025 3 5,500
06/12/2020 0.56 0.53 0.56 2,514 10 4,720
29/11/2020 0.53 0.53 0.53 23 1 44
15/11/2020 0.53 0.53 0.53 165 2 311
01/11/2020 0.53 0.52 0.52 1,277 5 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.53 0.52 0.52 2,656 2 5,012
01/03/2021 0.56 0.52 0.52 3,463 11 6,495
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000
02/01/2020 0.66 0.62 0.62 287,336 5 463,432
01/12/2019 0.64 0.61 0.61 14,970 18 24,064
03/11/2019 0.66 0.63 0.63 2,738 13 4,285
01/10/2019 0.67 0.65 0.67 746 5 1,128
01/09/2019 0.63 0.63 0.63 59 1 94
01/08/2019 0.67 0.58 0.67 18,970 53 31,165
01/07/2019 0.59 0.55 0.58 999 3 1,700
01/05/2019 0.56 0.52 0.52 620 4 1,124
Download Table