Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price1.46

Last Closing1.46

No. of Transactions6

SectorInsurance

Low Price1.44

Opening Price1.44

No. of Shares9,294

Div0.00

Change0.00

Closing Price1.46

Average Price1.45

P/E28.07

Value Traded13,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	1.00	1.00	1.00	9,088	10	9,088
17/02/2025	1.00	1.00	1.00	5,312	9	5,312
12/02/2025	1.01	1.01	1.01	3,434	4	3,400
10/02/2025	1.03	1.03	1.03	1,190	2	1,155
06/02/2025	1.03	1.03	1.03	993	2	964
05/02/2025	1.00	1.00	1.00	347	1	347
04/02/2025	1.03	1.02	1.03	4,158	9	4,062
02/02/2025	1.02	1.02	1.02	914	6	896
30/01/2025	1.02	1.02	1.02	11,220	10	11,000
28/01/2025	1.03	1.03	1.03	3,966	4	3,850
27/01/2025	1.00	1.00	1.00	3,500	5	3,500
26/01/2025	1.01	1.00	1.00	5,020	4	5,000
23/01/2025	1.00	1.00	1.00	3,000	5	3,000
22/01/2025	1.00	1.00	1.00	3,500	4	3,500
21/01/2025	1.03	1.01	1.01	516	2	501
19/01/2025	1.01	1.00	1.01	8,665	13	8,600
16/01/2025	1.00	1.00	1.00	4,226	9	4,226
15/01/2025	1.01	1.00	1.00	1,774	5	1,759
14/01/2025	1.02	0.98	1.02	39,451	37	39,000
13/01/2025	0.98	0.98	0.98	14,705	4	15,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.73	0.70	0.70	20,728	5	29,400
02/10/2022	0.73	0.69	0.73	11,341	14	15,902
18/09/2022	0.71	0.67	0.71	10,168	21	14,750
28/08/2022	0.68	0.66	0.68	2,139	5	3,200
14/08/2022	0.69	0.59	0.69	2,691	16	4,134
31/07/2022	0.60	0.60	0.60	180	2	300
17/07/2022	0.63	0.57	0.63	1,378	10	2,300
13/07/2022	0.57	0.54	0.57	284	6	516
03/07/2022	0.55	0.55	0.55	138	2	250
26/06/2022	0.63	0.53	0.57	1,950	20	3,583
10/04/2022	0.66	0.62	0.66	32	2	50
03/04/2022	0.58	0.58	0.58	15	1	25
27/03/2022	0.54	0.51	0.54	112	2	208
06/03/2022	0.51	0.51	0.51	14	1	28
13/02/2022	0.55	0.55	0.55	550	2	1,000
23/01/2022	0.59	0.55	0.59	602	3	1,025
26/12/2021	0.59	0.59	0.59	13,069	1	22,150
12/12/2021	0.59	0.56	0.59	3,910	5	6,690
31/10/2021	0.59	0.59	0.59	50	1	84
24/10/2021	0.59	0.59	0.59	4	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.76	0.75	0.76	12,264	18	16,150
05/09/2017	0.75	0.74	0.74	1,031	7	1,379
01/08/2017	0.75	0.75	0.75	129	1	172
02/07/2017	0.80	0.75	0.75	10,976	28	14,465
01/05/2017	0.81	0.81	0.81	1,782	2	2,200
02/04/2017	0.87	0.86	0.87	3,487	24	4,040
01/03/2017	0.86	0.74	0.86	4,733	13	5,921
01/02/2017	0.80	0.79	0.80	317	2	400
01/12/2016	0.77	0.74	0.77	198	3	265
01/11/2016	0.78	0.74	0.76	1,898	18	2,469
03/10/2016	0.73	0.68	0.73	136,544	7	200,786
01/09/2016	0.70	0.70	0.70	70	1	100
01/08/2016	0.79	0.68	0.68	22,596	62	30,356
03/07/2016	0.70	0.66	0.70	530	4	800
01/06/2016	0.66	0.62	0.62	31,052	5	50,000
02/05/2016	0.69	0.69	0.69	571	3	827
03/01/2016	0.75	0.69	0.69	1,943	5	2,800
01/11/2015	0.74	0.71	0.74	4,017	8	5,550
01/10/2015	0.75	0.70	0.72	22,656	40	31,005
02/08/2015	0.78	0.74	0.78	11,352	13	14,746

Download Table