Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2006 4.00 4.00 4.00 400 1 100
06/02/2006 3.81 3.75 3.81 5,274 3 1,400
05/02/2006 3.63 3.63 3.63 182 1 50
02/02/2006 3.46 3.46 3.46 145 1 42
24/01/2006 3.46 3.46 3.46 173 1 50
19/01/2006 3.30 3.26 3.30 2,265 3 693
18/01/2006 3.50 3.50 3.43 700 1 200
16/01/2006 3.43 3.43 3.43 6,860 1 2,000
02/01/2006 3.61 3.61 3.61 1,805 1 500
28/12/2005 3.99 3.79 3.79 13,374 9 3,420
21/12/2005 3.99 3.99 3.99 798 1 200
07/11/2005 3.80 3.80 3.80 380 1 100
12/09/2005 3.90 3.80 3.80 1,530 2 400
11/09/2005 4.00 3.90 3.90 611 2 154
08/09/2005 4.10 4.10 4.10 410 1 100
14/08/2005 4.00 4.00 4.00 22,400 1 5,600
11/08/2005 4.20 4.20 4.20 420 1 100
08/08/2005 4.30 4.30 4.30 6,162 2 1,433
07/08/2005 4.20 4.20 4.20 840 1 200
21/07/2005 4.00 4.00 4.00 160,000 1 40,000