ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2006 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
06/02/2006 | 3.81 | 3.75 | 3.81 | 5,274 | 3 | 1,400 |
05/02/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
02/02/2006 | 3.46 | 3.46 | 3.46 | 145 | 1 | 42 |
24/01/2006 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
19/01/2006 | 3.30 | 3.26 | 3.30 | 2,265 | 3 | 693 |
18/01/2006 | 3.50 | 3.50 | 3.43 | 700 | 1 | 200 |
16/01/2006 | 3.43 | 3.43 | 3.43 | 6,860 | 1 | 2,000 |
02/01/2006 | 3.61 | 3.61 | 3.61 | 1,805 | 1 | 500 |
28/12/2005 | 3.99 | 3.79 | 3.79 | 13,374 | 9 | 3,420 |
21/12/2005 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
07/11/2005 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
12/09/2005 | 3.90 | 3.80 | 3.80 | 1,530 | 2 | 400 |
11/09/2005 | 4.00 | 3.90 | 3.90 | 611 | 2 | 154 |
08/09/2005 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
14/08/2005 | 4.00 | 4.00 | 4.00 | 22,400 | 1 | 5,600 |
11/08/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
08/08/2005 | 4.30 | 4.30 | 4.30 | 6,162 | 2 | 1,433 |
07/08/2005 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
21/07/2005 | 4.00 | 4.00 | 4.00 | 160,000 | 1 | 40,000 |