Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 2.09 2.09 2.09 418 1 200
22/10/2006 2.20 2.20 2.20 2,200 2 1,000
19/10/2006 2.19 2.13 2.19 2,027 6 950
18/10/2006 2.13 2.13 2.13 107 1 50
17/10/2006 2.08 1.95 2.07 571 5 281
16/10/2006 2.02 2.00 2.00 2,916 3 1,450
12/10/2006 2.10 2.10 2.10 2,100 1 1,000
10/10/2006 2.12 2.11 2.11 1,588 3 750
08/10/2006 2.22 2.21 2.21 3,093 4 1,396
03/10/2006 2.32 2.21 2.32 1,301 2 588
02/10/2006 2.21 2.21 2.21 2,413 3 1,092
01/10/2006 2.45 2.31 2.32 8,456 8 3,629
28/09/2006 2.34 2.34 2.34 35 1 15
27/09/2006 2.23 2.23 2.23 33 1 15
26/09/2006 4.25 4.25 4.25 850 1 200
25/09/2006 4.05 4.05 4.05 2,053 2 507
24/09/2006 4.05 4.05 4.05 2,997 3 740
21/09/2006 4.00 4.00 4.00 20 1 5
20/09/2006 4.05 4.05 4.05 1,215 2 300
14/09/2006 3.99 3.90 3.99 3,660 2 935
Download Table