ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 20/04/2005 | 3.31 | 3.25 | 3.25 | 3,280 | 2 | 1,000 |
| 19/04/2005 | 3.16 | 3.16 | 3.16 | 2,212 | 1 | 700 |
| 14/04/2005 | 3.10 | 3.05 | 3.10 | 2,404 | 4 | 780 |
| 13/04/2005 | 3.05 | 2.96 | 3.05 | 3,798 | 3 | 1,259 |
| 21/03/2005 | 3.00 | 3.00 | 3.08 | 600 | 1 | 200 |
| 15/03/2005 | 3.08 | 3.08 | 3.08 | 1,244 | 4 | 404 |
| 03/03/2005 | 3.08 | 3.05 | 3.08 | 3,690 | 4 | 1,204 |
| 01/03/2005 | 3.10 | 3.00 | 3.00 | 760 | 2 | 250 |
| 27/02/2005 | 3.05 | 3.05 | 3.05 | 915 | 3 | 300 |
| 23/02/2005 | 3.05 | 3.05 | 3.05 | 3,660 | 3 | 1,200 |
| 22/02/2005 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 13/02/2005 | 3.15 | 3.15 | 3.15 | 315 | 2 | 100 |
| 09/02/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 07/02/2005 | 3.00 | 3.00 | 3.00 | 3,162 | 3 | 1,054 |
| 06/02/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 02/02/2005 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 01/02/2005 | 2.86 | 2.73 | 2.86 | 38,308 | 3 | 13,999 |
| 31/01/2005 | 2.73 | 2.60 | 2.73 | 1,102 | 2 | 409 |
| 27/01/2005 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |