Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2015 0.79 0.79 0.79 790 1 1,000
03/02/2015 0.76 0.76 0.76 760 1 1,000
01/02/2015 0.79 0.76 0.79 1,117 4 1,434
26/01/2015 0.76 0.76 0.76 76 1 100
04/01/2015 0.79 0.79 0.79 194 1 246
31/12/2014 0.76 0.76 0.76 342 1 450
28/12/2014 0.77 0.77 0.77 385,000 3 500,000
16/12/2014 0.78 0.78 0.78 179 1 230
09/12/2014 0.75 0.75 0.75 665 2 887
01/12/2014 0.76 0.75 0.75 902 2 1,200
30/11/2014 0.76 0.76 0.76 76 3 100
20/11/2014 0.76 0.76 0.76 296 1 389
11/11/2014 0.76 0.76 0.76 152 1 200
02/11/2014 0.79 0.79 0.79 95 1 120
30/10/2014 0.77 0.77 0.77 1,005 3 1,305
29/10/2014 0.78 0.77 0.77 1,049 3 1,360
01/10/2014 0.77 0.77 0.77 385 1 500
24/09/2014 0.77 0.76 0.77 229 2 300
22/09/2014 0.77 0.76 0.77 460 3 600
21/09/2014 0.76 0.76 0.76 152 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.31 1.25 1.30 6,338 10 5,032
23/12/2007 1.40 1.31 1.31 16,493 18 11,990
09/12/2007 1.45 1.40 1.45 323 2 230
02/12/2007 1.46 1.40 1.46 957 3 670
25/11/2007 1.39 1.39 1.39 139 1 100
18/11/2007 1.41 1.35 1.35 1,369 3 1,010
11/11/2007 1.40 1.35 1.35 1,214 3 890
04/11/2007 1.83 1.35 1.41 11,262 27 6,352
28/10/2007 1.85 1.61 1.85 12,029 19 6,691
21/10/2007 1.62 1.54 1.54 642 2 416
07/10/2007 1.70 1.70 1.70 702 1 413
30/09/2007 1.70 1.70 1.70 1,700 2 1,000
23/09/2007 1.81 1.75 1.75 6,357 6 3,587
16/09/2007 1.80 1.70 1.80 895 2 525
09/09/2007 1.75 1.75 1.75 2,625 1 1,500
02/09/2007 1.84 1.71 1.75 3,571 6 2,050
26/08/2007 1.88 1.72 1.82 5,321 9 3,036
12/08/2007 1.88 1.73 1.86 4,935 8 2,721
05/08/2007 1.93 1.66 1.86 17,537 22 9,637
29/07/2007 1.74 1.74 1.74 87 1 50
Download Table