Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2013 0.51 0.51 0.51 510 1 1,000
11/12/2013 0.52 0.52 0.52 52 1 100
06/11/2013 0.51 0.51 0.51 2,907 7 5,700
04/11/2013 0.51 0.51 0.51 765 2 1,500
03/11/2013 0.54 0.53 0.53 531 4 1,000
31/10/2013 0.55 0.55 0.55 8,003 5 14,550
24/10/2013 0.57 0.57 0.57 114 2 200
21/10/2013 0.56 0.55 0.56 631 4 1,145
07/10/2013 0.54 0.54 0.54 54 1 100
06/10/2013 0.55 0.55 0.55 55 1 100
03/10/2013 0.53 0.53 0.53 371 2 700
02/10/2013 0.53 0.53 0.53 219 2 414
23/09/2013 0.55 0.55 0.55 28 1 50
18/09/2013 0.55 0.55 0.55 28 1 50
16/09/2013 0.54 0.54 0.54 54 1 100
15/09/2013 0.52 0.52 0.52 52 1 100
11/09/2013 0.54 0.54 0.54 189 2 350
02/09/2013 0.54 0.54 0.54 54 1 100
01/09/2013 0.53 0.53 0.53 27 1 50
28/08/2013 0.53 0.53 0.53 779 3 1,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.18 1.99 2.09 2,705 10 1,340
29/10/2006 2.09 2.09 2.09 418 1 200
22/10/2006 2.20 2.20 2.20 2,200 2 1,000
15/10/2006 2.19 1.95 2.19 5,620 15 2,731
08/10/2006 2.22 2.10 2.10 6,781 8 3,146
01/10/2006 2.45 2.21 2.32 12,170 13 5,309
24/09/2006 4.25 2.23 2.34 5,969 8 1,477
17/09/2006 4.05 4.00 4.00 1,235 3 305
10/09/2006 4.00 3.80 3.99 5,169 7 1,316
03/09/2006 4.23 3.50 4.15 10,649 11 2,613
27/08/2006 3.34 3.33 3.34 6,545 4 1,964
21/08/2006 3.34 3.34 3.34 33 1 10
13/08/2006 3.34 3.33 3.33 930 4 279
06/08/2006 3.41 3.35 3.40 7,482 5 2,200
30/07/2006 3.66 3.59 3.59 725 2 200
23/07/2006 3.51 3.51 3.51 351 1 100
16/07/2006 3.78 3.69 3.69 927 2 250
09/07/2006 4.20 3.79 3.79 628 4 162
02/07/2006 4.42 4.22 4.42 2,741 6 640
25/06/2006 4.02 3.17 4.02 13,687 20 3,840
Download Table