Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2002 0.98 0.97 0.98 2,991 10 3,073
02/12/2002 0.98 0.96 0.98 14,051 19 14,450
01/12/2002 0.98 0.98 0.98 1,337 6 1,364
28/11/2002 0.98 0.96 0.98 26,102 48 26,950
27/11/2002 0.96 0.95 0.95 5,314 17 5,586
26/11/2002 0.96 0.96 0.96 1,920 3 2,000
25/11/2002 0.97 0.96 0.97 10,690 23 11,036
24/11/2002 0.99 0.96 0.97 16,659 33 17,014
19/11/2002 0.94 0.92 0.92 4,627 8 5,000
18/11/2002 0.95 0.94 0.94 2,610 7 2,762
17/11/2002 0.96 0.95 0.96 10,779 20 11,288
13/11/2002 0.95 0.94 0.95 2,259 5 2,400
12/11/2002 0.94 0.93 0.94 3,992 13 4,250
11/11/2002 0.94 0.94 0.94 1,363 7 1,450
10/11/2002 0.96 0.93 0.96 10,770 37 11,358
07/11/2002 0.92 0.92 0.92 10,689 36 11,618
06/11/2002 0.92 0.92 0.92 92 1 100
05/11/2002 0.92 0.92 0.92 28,980 1 31,500
04/11/2002 0.94 0.93 0.94 605 4 650
03/11/2002 0.94 0.94 0.94 564 3 600
Download Table