JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2003 | 0.96 | 0.96 | 0.96 | 1,822 | 5 | 1,898 |
| 07/01/2003 | 0.97 | 0.96 | 0.96 | 23,501 | 24 | 24,466 |
| 06/01/2003 | 0.96 | 0.96 | 0.96 | 10,320 | 35 | 10,750 |
| 05/01/2003 | 0.97 | 0.96 | 0.96 | 5,172 | 10 | 5,370 |
| 02/01/2003 | 0.97 | 0.96 | 0.96 | 10,846 | 29 | 11,288 |
| 30/12/2002 | 0.96 | 0.95 | 0.96 | 9,283 | 18 | 9,757 |
| 29/12/2002 | 0.97 | 0.96 | 0.96 | 3,563 | 14 | 3,701 |
| 26/12/2002 | 0.97 | 0.97 | 0.97 | 5,820 | 11 | 6,000 |
| 24/12/2002 | 0.98 | 0.97 | 0.97 | 7,790 | 9 | 8,000 |
| 23/12/2002 | 0.98 | 0.97 | 0.97 | 1,387,884 | 14 | 1,416,246 |
| 22/12/2002 | 0.98 | 0.97 | 0.98 | 1,810 | 3 | 1,850 |
| 19/12/2002 | 0.98 | 0.96 | 0.98 | 3,356 | 9 | 3,450 |
| 18/12/2002 | 0.98 | 0.97 | 0.98 | 17,276 | 27 | 17,753 |
| 17/12/2002 | 0.98 | 0.97 | 0.98 | 18,487 | 28 | 18,906 |
| 16/12/2002 | 1.00 | 0.99 | 0.99 | 7,539 | 12 | 7,600 |
| 15/12/2002 | 1.00 | 0.99 | 1.00 | 4,016 | 9 | 4,020 |
| 12/12/2002 | 1.01 | 1.00 | 1.00 | 9,969 | 23 | 9,940 |
| 11/12/2002 | 1.02 | 1.00 | 1.01 | 25,374 | 49 | 25,150 |
| 10/12/2002 | 1.00 | 0.99 | 1.00 | 15,387 | 39 | 15,500 |
| 04/12/2002 | 0.98 | 0.98 | 0.98 | 12,348 | 26 | 12,600 |