JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.02 | 1.02 | 1.02 | 43,248 | 22 | 42,400 |
| 26/08/2003 | 1.04 | 1.01 | 1.01 | 12,188 | 22 | 12,018 |
| 25/08/2003 | 1.03 | 1.01 | 1.03 | 14,258 | 16 | 13,985 |
| 24/08/2003 | 1.03 | 1.02 | 1.02 | 19,744 | 16 | 19,355 |
| 21/08/2003 | 1.03 | 1.00 | 1.03 | 66,649 | 50 | 66,220 |
| 20/08/2003 | 1.03 | 1.01 | 1.02 | 16,670 | 23 | 16,343 |
| 19/08/2003 | 1.04 | 1.02 | 1.03 | 34,190 | 27 | 33,436 |
| 18/08/2003 | 1.04 | 1.02 | 1.02 | 20,871 | 27 | 20,189 |
| 17/08/2003 | 1.04 | 1.03 | 1.04 | 4,046 | 10 | 3,924 |
| 14/08/2003 | 1.03 | 1.03 | 1.03 | 11,568 | 19 | 11,231 |
| 13/08/2003 | 1.03 | 1.02 | 1.03 | 16,204 | 26 | 15,786 |
| 12/08/2003 | 1.04 | 1.03 | 1.03 | 30,157 | 31 | 29,124 |
| 11/08/2003 | 1.05 | 1.04 | 1.04 | 4,195 | 8 | 4,000 |
| 10/08/2003 | 1.06 | 1.04 | 1.05 | 59,535 | 37 | 56,650 |
| 07/08/2003 | 1.05 | 1.04 | 1.04 | 37,226 | 32 | 35,783 |
| 06/08/2003 | 1.05 | 1.04 | 1.04 | 34,847 | 59 | 33,405 |
| 05/08/2003 | 1.10 | 1.06 | 1.06 | 14,962 | 17 | 13,800 |
| 04/08/2003 | 1.08 | 1.03 | 1.08 | 139,730 | 83 | 131,268 |
| 03/08/2003 | 1.04 | 1.02 | 1.03 | 46,020 | 46 | 44,550 |
| 31/07/2003 | 1.04 | 1.03 | 1.03 | 75,410 | 69 | 73,196 |