Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.42

Last Closing1.42

No. of Transactions18

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares22,664

Div5.99

Change0.00

Closing Price1.42

Average Price1.42

P/E14.46

Value Traded32,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2003	0.88	0.87	0.88	4,878	9	5,561
17/03/2003	0.87	0.87	0.87	4,089	13	4,700
16/03/2003	0.87	0.86	0.87	956	4	1,100
13/03/2003	0.87	0.86	0.87	2,127	12	2,450
12/03/2003	0.87	0.87	0.87	479	3	550
11/03/2003	0.87	0.86	0.86	435	4	500
10/03/2003	0.87	0.87	0.87	654	2	752
09/03/2003	0.87	0.87	0.87	653	2	750
06/03/2003	0.88	0.88	0.88	2,640	4	3,000
05/03/2003	0.87	0.87	0.87	2,905	10	3,339
03/03/2003	0.87	0.87	0.87	2,610	3	3,000
02/03/2003	0.87	0.87	0.87	566	2	650
24/02/2003	0.88	0.86	0.86	12,102	24	13,900
23/02/2003	0.89	0.87	0.88	6,774	22	7,709
20/02/2003	0.90	0.88	0.90	2,210	12	2,489
19/02/2003	0.90	0.90	0.90	2,700	8	3,000
18/02/2003	0.92	0.90	0.90	3,528	9	3,900
17/02/2003	0.94	0.91	0.92	15,320	32	16,635
16/02/2003	0.92	0.89	0.92	7,867	18	8,600
09/02/2003	0.88	0.88	0.88	1,100	2	1,250

Download Table