Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2003 0.88 0.88 0.88 7,920 21 9,000
05/02/2003 0.87 0.85 0.87 1,933 6 2,250
04/02/2003 0.92 0.88 0.88 7,555 15 8,395
03/02/2003 0.94 0.92 0.92 14,284 25 15,300
02/02/2003 0.94 0.94 0.94 94 1 100
29/01/2003 0.96 0.96 0.96 9,862 19 10,273
28/01/2003 0.97 0.96 0.96 15,277 6 15,892
27/01/2003 0.95 0.95 0.95 1,765 6 1,858
26/01/2003 0.96 0.94 0.95 6,120 9 6,444
23/01/2003 0.95 0.95 0.95 3,895 10 4,100
22/01/2003 0.97 0.96 0.96 12,555 22 13,000
21/01/2003 0.97 0.96 0.97 3,177 8 3,285
20/01/2003 0.97 0.97 0.97 37,371 73 38,527
19/01/2003 0.97 0.97 0.97 3,104 6 3,200
16/01/2003 0.98 0.97 0.97 4,257 13 4,387
15/01/2003 0.99 0.98 0.98 11,754 18 11,921
14/01/2003 1.00 0.98 1.00 12,749 23 12,875
13/01/2003 1.00 0.96 1.00 17,287 26 17,800
12/01/2003 0.96 0.96 0.96 5,280 9 5,500
09/01/2003 0.96 0.95 0.96 8,185 28 8,550
Download Table