JORDAN AHLI BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions16
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,272
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded6,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2004 | 3.32 | 3.23 | 3.29 | 536,304 | 192 | 164,271 |
| 27/10/2004 | 3.43 | 3.26 | 3.32 | 1,005,054 | 270 | 301,639 |
| 26/10/2004 | 3.44 | 3.24 | 3.33 | 2,636,790 | 723 | 792,669 |
| 25/10/2004 | 3.62 | 3.41 | 3.41 | 3,162,664 | 734 | 919,742 |
| 24/10/2004 | 3.80 | 3.58 | 3.58 | 3,679,230 | 679 | 994,670 |
| 21/10/2004 | 3.83 | 3.67 | 3.69 | 3,565,568 | 686 | 954,300 |
| 20/10/2004 | 3.73 | 3.58 | 3.73 | 3,503,009 | 512 | 956,183 |
| 19/10/2004 | 3.60 | 3.43 | 3.56 | 5,135,507 | 947 | 1,462,821 |
| 18/10/2004 | 3.44 | 3.36 | 3.44 | 1,777,004 | 283 | 519,536 |
| 17/10/2004 | 3.28 | 3.14 | 3.28 | 5,446,149 | 506 | 1,707,796 |
| 14/10/2004 | 3.18 | 3.06 | 3.14 | 2,462,625 | 471 | 787,608 |
| 13/10/2004 | 3.05 | 2.95 | 3.03 | 2,361,399 | 491 | 784,339 |
| 12/10/2004 | 2.94 | 2.86 | 2.93 | 903,877 | 203 | 309,823 |
| 11/10/2004 | 2.97 | 2.87 | 2.89 | 1,019,271 | 317 | 350,845 |
| 10/10/2004 | 3.00 | 2.92 | 2.92 | 2,133,283 | 494 | 719,873 |
| 07/10/2004 | 2.90 | 2.79 | 2.90 | 2,387,268 | 430 | 831,889 |
| 06/10/2004 | 2.79 | 2.70 | 2.77 | 786,192 | 255 | 288,155 |
| 05/10/2004 | 2.79 | 2.73 | 2.73 | 451,109 | 175 | 163,770 |
| 04/10/2004 | 2.83 | 2.74 | 2.76 | 1,830,258 | 482 | 654,475 |
| 03/10/2004 | 2.70 | 2.65 | 2.70 | 1,775,319 | 366 | 662,300 |