JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2016 | 1.19 | 1.19 | 1.19 | 162,668 | 34 | 136,696 |
| 10/05/2016 | 1.20 | 1.19 | 1.19 | 66,352 | 31 | 55,719 |
| 09/05/2016 | 1.21 | 1.19 | 1.19 | 93,647 | 42 | 78,300 |
| 08/05/2016 | 1.21 | 1.20 | 1.20 | 149,390 | 33 | 124,400 |
| 05/05/2016 | 1.21 | 1.21 | 1.21 | 65,824 | 31 | 54,400 |
| 04/05/2016 | 1.22 | 1.21 | 1.21 | 54,912 | 28 | 45,365 |
| 03/05/2016 | 1.22 | 1.21 | 1.22 | 70,027 | 61 | 57,776 |
| 02/05/2016 | 1.23 | 1.21 | 1.22 | 156,966 | 47 | 128,644 |
| 28/04/2016 | 1.20 | 1.20 | 1.20 | 34,633 | 16 | 28,861 |
| 26/04/2016 | 1.31 | 1.29 | 1.29 | 353,424 | 70 | 272,712 |
| 25/04/2016 | 1.33 | 1.30 | 1.31 | 550,041 | 79 | 420,900 |
| 24/04/2016 | 1.33 | 1.32 | 1.32 | 49,239 | 30 | 37,289 |
| 21/04/2016 | 1.33 | 1.32 | 1.33 | 74,336 | 30 | 55,972 |
| 20/04/2016 | 1.33 | 1.32 | 1.33 | 48,725 | 26 | 36,794 |
| 19/04/2016 | 1.32 | 1.31 | 1.32 | 43,465 | 22 | 32,943 |
| 18/04/2016 | 1.32 | 1.32 | 1.32 | 38,252 | 22 | 28,979 |
| 17/04/2016 | 1.32 | 1.31 | 1.32 | 4,204 | 7 | 3,192 |
| 14/04/2016 | 1.32 | 1.31 | 1.32 | 36,022 | 14 | 27,294 |
| 13/04/2016 | 1.31 | 1.31 | 1.31 | 10,910 | 4 | 8,328 |
| 12/04/2016 | 1.31 | 1.31 | 1.31 | 23,558 | 11 | 17,983 |