Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2016 1.18 1.17 1.18 84,747 22 71,861
12/07/2016 1.18 1.17 1.18 10,521 8 8,963
11/07/2016 1.18 1.17 1.18 20,124 15 17,115
10/07/2016 1.18 1.17 1.18 20,774 16 17,627
04/07/2016 1.18 1.17 1.18 8,972 9 7,606
03/07/2016 1.18 1.17 1.18 15,974 16 13,581
30/06/2016 1.17 1.17 1.17 28,864 23 24,670
29/06/2016 1.18 1.17 1.18 41,869 12 35,722
28/06/2016 1.18 1.17 1.18 19,407 15 16,457
27/06/2016 1.18 1.17 1.18 51,090 16 43,664
26/06/2016 1.18 1.17 1.17 45,955 20 39,273
23/06/2016 1.18 1.18 1.18 9,418 8 7,981
22/06/2016 1.18 1.17 1.17 15,119 9 12,915
21/06/2016 1.18 1.18 1.18 11,129 11 9,431
20/06/2016 1.18 1.18 1.18 16,742 9 14,188
19/06/2016 1.18 1.17 1.18 35,449 23 30,048
16/06/2016 1.18 1.18 1.18 18,775 15 15,911
15/06/2016 1.18 1.17 1.18 33,060 27 28,018
14/06/2016 1.18 1.18 1.18 31,229 27 26,465
13/06/2016 1.18 1.18 1.18 16,132 15 13,671
Download Table