Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 1.17 1.16 1.17 23,848 16 20,404
06/09/2016 1.17 1.16 1.16 22,723 10 19,536
05/09/2016 1.17 1.16 1.16 18,442 19 15,783
04/09/2016 1.17 1.16 1.16 54,061 9 46,600
01/09/2016 1.17 1.16 1.16 20,504 9 17,653
31/08/2016 1.17 1.16 1.16 123,137 22 105,376
30/08/2016 1.17 1.16 1.16 9,413 4 8,071
29/08/2016 1.17 1.17 1.17 34,148 13 29,186
28/08/2016 1.17 1.16 1.17 27,165 22 23,227
25/08/2016 1.17 1.16 1.17 62,335 31 53,282
24/08/2016 1.17 1.16 1.16 74,208 26 63,588
23/08/2016 1.17 1.16 1.16 39,220 19 33,569
22/08/2016 1.17 1.16 1.17 24,361 16 20,824
21/08/2016 1.17 1.17 1.17 174,831 47 149,428
18/08/2016 1.18 1.17 1.17 5,438 6 4,634
17/08/2016 1.18 1.17 1.18 136,197 56 115,425
16/08/2016 1.18 1.18 1.18 162,027 35 137,311
15/08/2016 1.18 1.17 1.18 53,618 30 45,444
14/08/2016 1.18 1.18 1.18 75,426 22 63,920
11/08/2016 1.18 1.17 1.18 6,633 11 5,624
Download Table