Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2016 1.18 1.17 1.17 50,338 23 42,689
09/08/2016 1.18 1.17 1.17 21,439 16 18,320
08/08/2016 1.18 1.17 1.18 22,471 10 19,111
07/08/2016 1.18 1.17 1.17 59,836 24 51,142
04/08/2016 1.18 1.17 1.17 25,430 15 21,733
03/08/2016 1.18 1.17 1.17 39,101 22 33,139
02/08/2016 1.18 1.17 1.17 13,667 11 11,667
01/08/2016 1.18 1.17 1.17 37,471 21 32,015
31/07/2016 1.18 1.17 1.18 72,358 26 61,568
28/07/2016 1.18 1.17 1.18 36,365 28 30,927
27/07/2016 1.18 1.17 1.18 7,909 8 6,713
26/07/2016 1.18 1.17 1.18 22,648 20 19,200
25/07/2016 1.18 1.18 1.18 16,014 12 13,571
24/07/2016 1.18 1.17 1.18 8,740 11 7,429
21/07/2016 1.18 1.17 1.17 31,206 19 26,600
20/07/2016 1.18 1.17 1.18 26,117 22 22,135
19/07/2016 1.18 1.17 1.18 64,235 24 54,774
18/07/2016 1.18 1.17 1.17 54,657 11 46,711
17/07/2016 1.18 1.17 1.18 17,998 12 15,363
14/07/2016 1.18 1.17 1.18 36,789 29 31,183
Download Table