JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.16 | 1.15 | 1.16 | 14,830 | 20 | 12,856 |
| 01/06/2017 | 1.16 | 1.14 | 1.16 | 79,745 | 55 | 69,209 |
| 31/05/2017 | 1.17 | 1.14 | 1.16 | 51,564 | 42 | 44,520 |
| 30/05/2017 | 1.22 | 1.21 | 1.21 | 8,696 | 7 | 7,185 |
| 29/05/2017 | 1.21 | 1.20 | 1.21 | 57,509 | 19 | 47,579 |
| 28/05/2017 | 1.21 | 1.20 | 1.20 | 8,826 | 8 | 7,349 |
| 24/05/2017 | 1.22 | 1.21 | 1.21 | 15,136 | 7 | 12,509 |
| 23/05/2017 | 1.21 | 1.20 | 1.20 | 145,597 | 38 | 120,916 |
| 22/05/2017 | 1.22 | 1.20 | 1.21 | 32,411 | 12 | 26,793 |
| 21/05/2017 | 1.21 | 1.20 | 1.20 | 16,464 | 10 | 13,621 |
| 18/05/2017 | 1.22 | 1.20 | 1.22 | 19,575 | 12 | 16,198 |
| 17/05/2017 | 1.21 | 1.20 | 1.20 | 24,000 | 5 | 20,000 |
| 16/05/2017 | 1.22 | 1.20 | 1.20 | 129,817 | 48 | 107,395 |
| 15/05/2017 | 1.20 | 1.19 | 1.19 | 15,847 | 14 | 13,310 |
| 14/05/2017 | 1.20 | 1.19 | 1.19 | 57,543 | 24 | 48,178 |
| 11/05/2017 | 1.21 | 1.20 | 1.20 | 9,277 | 11 | 7,700 |
| 10/05/2017 | 1.21 | 1.20 | 1.21 | 19,150 | 8 | 15,854 |
| 09/05/2017 | 1.21 | 1.20 | 1.20 | 15,291 | 11 | 12,734 |
| 08/05/2017 | 1.22 | 1.20 | 1.20 | 86,581 | 38 | 72,000 |
| 07/05/2017 | 1.22 | 1.21 | 1.21 | 34,025 | 20 | 28,116 |