JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2017 | 1.18 | 1.18 | 1.18 | 2,984 | 5 | 2,529 |
| 04/10/2017 | 1.18 | 1.18 | 1.18 | 13,629 | 11 | 11,550 |
| 03/10/2017 | 1.19 | 1.18 | 1.19 | 9,295 | 3 | 7,833 |
| 02/10/2017 | 1.19 | 1.18 | 1.18 | 34,579 | 23 | 29,300 |
| 01/10/2017 | 1.19 | 1.18 | 1.19 | 20,471 | 9 | 17,340 |
| 28/09/2017 | 1.20 | 1.18 | 1.20 | 24,914 | 19 | 21,099 |
| 27/09/2017 | 1.19 | 1.19 | 1.19 | 84,610 | 29 | 71,101 |
| 26/09/2017 | 1.19 | 1.18 | 1.19 | 13,088 | 9 | 11,011 |
| 25/09/2017 | 1.19 | 1.19 | 1.19 | 15,140 | 7 | 12,723 |
| 24/09/2017 | 1.19 | 1.19 | 1.19 | 2,637 | 3 | 2,216 |
| 20/09/2017 | 1.19 | 1.19 | 1.19 | 9,259 | 12 | 7,781 |
| 19/09/2017 | 1.20 | 1.20 | 1.20 | 50,963 | 23 | 42,469 |
| 18/09/2017 | 1.20 | 1.18 | 1.20 | 37,036 | 10 | 31,143 |
| 17/09/2017 | 1.19 | 1.18 | 1.19 | 26,060 | 14 | 22,000 |
| 14/09/2017 | 1.20 | 1.18 | 1.19 | 155,886 | 8 | 129,957 |
| 13/09/2017 | 1.20 | 1.19 | 1.19 | 111,048 | 34 | 92,958 |
| 12/09/2017 | 1.20 | 1.19 | 1.19 | 29,919 | 7 | 25,100 |
| 11/09/2017 | 1.20 | 1.19 | 1.20 | 47,215 | 13 | 39,480 |
| 10/09/2017 | 1.20 | 1.19 | 1.19 | 7,151 | 8 | 5,998 |
| 07/09/2017 | 1.20 | 1.20 | 1.20 | 24,079 | 10 | 20,066 |