JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2017 | 1.20 | 1.20 | 1.20 | 44,200 | 14 | 36,833 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 7,250 | 5 | 6,000 |
| 30/08/2017 | 1.21 | 1.20 | 1.21 | 10,603 | 11 | 8,830 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 183,684 | 14 | 153,070 |
| 28/08/2017 | 1.19 | 1.19 | 1.19 | 12,372 | 9 | 10,397 |
| 27/08/2017 | 1.20 | 1.19 | 1.20 | 69,331 | 10 | 57,784 |
| 24/08/2017 | 1.20 | 1.20 | 1.20 | 178,176 | 24 | 148,480 |
| 23/08/2017 | 1.20 | 1.19 | 1.20 | 103,964 | 20 | 87,028 |
| 22/08/2017 | 1.20 | 1.19 | 1.20 | 234,084 | 107 | 195,558 |
| 21/08/2017 | 1.20 | 1.19 | 1.20 | 373,868 | 112 | 311,724 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 110,894 | 26 | 92,412 |
| 17/08/2017 | 1.20 | 1.19 | 1.19 | 7,975 | 8 | 6,699 |
| 16/08/2017 | 1.20 | 1.19 | 1.19 | 20,318 | 15 | 17,032 |
| 14/08/2017 | 1.20 | 1.19 | 1.20 | 41,640 | 8 | 34,704 |
| 13/08/2017 | 1.20 | 1.20 | 1.20 | 12,845 | 6 | 10,704 |
| 10/08/2017 | 1.21 | 1.20 | 1.20 | 9,176 | 10 | 7,638 |
| 09/08/2017 | 1.20 | 1.20 | 1.20 | 9,040 | 9 | 7,533 |
| 08/08/2017 | 1.20 | 1.19 | 1.20 | 48,606 | 15 | 40,766 |
| 07/08/2017 | 1.20 | 1.19 | 1.20 | 13,319 | 17 | 11,102 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 9,804 | 6 | 8,170 |