JORDAN AHLI BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions15
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,352
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded36,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 1.20 | 1.20 | 1.20 | 13,229 | 14 | 11,024 |
| 02/08/2017 | 1.20 | 1.20 | 1.20 | 23,489 | 18 | 19,574 |
| 01/08/2017 | 1.21 | 1.20 | 1.20 | 320,836 | 58 | 267,218 |
| 31/07/2017 | 1.21 | 1.21 | 1.21 | 52,837 | 13 | 43,667 |
| 30/07/2017 | 1.22 | 1.21 | 1.21 | 56,543 | 14 | 46,728 |
| 27/07/2017 | 1.23 | 1.21 | 1.21 | 106,449 | 33 | 87,398 |
| 26/07/2017 | 1.23 | 1.23 | 1.23 | 50,986 | 34 | 41,452 |
| 25/07/2017 | 1.23 | 1.22 | 1.23 | 29,524 | 15 | 24,118 |
| 24/07/2017 | 1.23 | 1.21 | 1.22 | 52,500 | 28 | 43,099 |
| 23/07/2017 | 1.22 | 1.20 | 1.22 | 67,588 | 28 | 55,590 |
| 20/07/2017 | 1.21 | 1.20 | 1.21 | 23,474 | 10 | 19,499 |
| 19/07/2017 | 1.20 | 1.19 | 1.19 | 25,903 | 13 | 21,627 |
| 18/07/2017 | 1.20 | 1.19 | 1.20 | 45,256 | 24 | 37,777 |
| 17/07/2017 | 1.20 | 1.19 | 1.19 | 24,430 | 10 | 20,528 |
| 16/07/2017 | 1.20 | 1.19 | 1.19 | 6,847 | 6 | 5,735 |
| 13/07/2017 | 1.19 | 1.19 | 1.19 | 15,259 | 6 | 12,823 |
| 12/07/2017 | 1.20 | 1.19 | 1.19 | 207,340 | 31 | 174,000 |
| 11/07/2017 | 1.20 | 1.19 | 1.19 | 51,783 | 23 | 43,473 |
| 10/07/2017 | 1.20 | 1.18 | 1.19 | 131,044 | 31 | 110,033 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 58,468 | 33 | 49,248 |