ARAB EAST INVESTMENT Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2019 | 0.46 | 0.46 | 0.46 | 116,587 | 30 | 253,450 |
| 01/09/2019 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |
| 29/08/2019 | 0.47 | 0.46 | 0.47 | 105,429 | 12 | 229,190 |
| 28/08/2019 | 0.47 | 0.47 | 0.47 | 14,011 | 8 | 29,810 |
| 27/08/2019 | 0.48 | 0.46 | 0.48 | 18,105 | 23 | 38,614 |
| 26/08/2019 | 0.47 | 0.45 | 0.47 | 2,613 | 7 | 5,800 |
| 25/08/2019 | 0.47 | 0.46 | 0.47 | 190,924 | 4 | 415,050 |
| 22/08/2019 | 0.47 | 0.45 | 0.47 | 17,776 | 20 | 38,655 |
| 21/08/2019 | 0.47 | 0.46 | 0.47 | 14,053 | 10 | 30,550 |
| 20/08/2019 | 0.46 | 0.46 | 0.46 | 14,260 | 19 | 31,000 |
| 19/08/2019 | 0.47 | 0.47 | 0.47 | 27,260 | 8 | 58,000 |
| 18/08/2019 | 0.48 | 0.46 | 0.48 | 142,701 | 26 | 303,755 |
| 15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
| 08/08/2019 | 0.47 | 0.45 | 0.47 | 2,743 | 5 | 6,000 |
| 06/08/2019 | 0.47 | 0.46 | 0.47 | 1,448 | 5 | 3,103 |
| 05/08/2019 | 0.46 | 0.46 | 0.46 | 8,510 | 14 | 18,500 |
| 04/08/2019 | 0.47 | 0.46 | 0.47 | 17,252 | 15 | 37,165 |
| 31/07/2019 | 0.47 | 0.47 | 0.47 | 28,623 | 13 | 60,900 |
| 30/07/2019 | 0.47 | 0.47 | 0.47 | 89,870 | 36 | 191,212 |
| 29/07/2019 | 0.48 | 0.47 | 0.48 | 46,869 | 33 | 99,169 |