Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2020	0.48	0.46	0.48	141,204	30	300,970
05/01/2020	0.48	0.48	0.48	108,480	9	226,000
02/01/2020	0.48	0.48	0.48	7,200	2	15,000
31/12/2019	0.48	0.46	0.48	5,538	7	11,799
30/12/2019	0.48	0.47	0.48	66,448	10	141,270
29/12/2019	0.48	0.46	0.48	70,620	34	149,740
26/12/2019	0.47	0.46	0.47	1,404	6	3,050
24/12/2019	0.48	0.47	0.48	235	2	501
23/12/2019	0.48	0.47	0.48	3,180	5	6,750
22/12/2019	0.49	0.47	0.49	26,662	12	55,550
16/12/2019	0.49	0.48	0.49	19,715	6	41,000
15/12/2019	0.49	0.48	0.49	1,445	2	3,000
12/12/2019	0.49	0.48	0.49	2,909	7	6,060
11/12/2019	0.49	0.49	0.49	15,533	10	31,700
10/12/2019	0.50	0.49	0.50	99	2	200
09/12/2019	0.51	0.49	0.51	22,695	18	45,550
08/12/2019	0.51	0.50	0.51	35,081	12	68,800
03/12/2019	0.51	0.50	0.51	134,526	21	269,050
02/12/2019	0.52	0.50	0.52	98,876	34	194,721
01/12/2019	0.51	0.50	0.51	12,951	10	25,900

Download Table