ARAB EAST INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions2
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares105
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E31.64
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.47 | 0.46 | 0.47 | 17,252 | 15 | 37,165 |
| 31/07/2019 | 0.47 | 0.47 | 0.47 | 28,623 | 13 | 60,900 |
| 30/07/2019 | 0.47 | 0.47 | 0.47 | 89,870 | 36 | 191,212 |
| 29/07/2019 | 0.48 | 0.47 | 0.48 | 46,869 | 33 | 99,169 |
| 28/07/2019 | 0.48 | 0.47 | 0.48 | 46,092 | 14 | 96,025 |
| 25/07/2019 | 0.48 | 0.47 | 0.48 | 52,813 | 7 | 110,027 |
| 24/07/2019 | 0.49 | 0.48 | 0.49 | 9,126 | 7 | 19,000 |
| 23/07/2019 | 0.49 | 0.47 | 0.49 | 31,319 | 29 | 64,509 |
| 22/07/2019 | 0.49 | 0.48 | 0.49 | 128,890 | 28 | 263,500 |
| 21/07/2019 | 0.49 | 0.48 | 0.49 | 166,031 | 13 | 339,414 |
| 18/07/2019 | 0.48 | 0.48 | 0.48 | 2,893 | 7 | 6,028 |
| 17/07/2019 | 0.49 | 0.48 | 0.49 | 19,658 | 24 | 40,952 |
| 16/07/2019 | 0.50 | 0.48 | 0.49 | 2,109 | 12 | 4,355 |
| 15/07/2019 | 0.49 | 0.49 | 0.49 | 17,303 | 11 | 35,312 |
| 14/07/2019 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 11/07/2019 | 0.50 | 0.48 | 0.50 | 46,348 | 35 | 94,900 |
| 10/07/2019 | 0.48 | 0.48 | 0.48 | 7,200 | 34 | 15,000 |
| 09/07/2019 | 0.49 | 0.48 | 0.49 | 162 | 2 | 335 |
| 08/07/2019 | 0.49 | 0.49 | 0.49 | 128,380 | 11 | 262,000 |
| 07/07/2019 | 0.49 | 0.49 | 0.49 | 124,264 | 39 | 253,600 |