Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions25

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares21,147

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E32.84

Value Traded24,575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2019	0.51	0.50	0.51	49,602	17	98,756
27/11/2019	0.52	0.51	0.52	22,048	20	43,196
26/11/2019	0.52	0.50	0.51	11,656	5	23,050
25/11/2019	0.52	0.51	0.52	3,032	10	5,944
24/11/2019	0.52	0.51	0.52	23,845	36	46,750
21/11/2019	0.53	0.51	0.53	106,987	93	206,340
20/11/2019	0.53	0.50	0.53	169,493	132	327,159
19/11/2019	0.51	0.49	0.51	63,379	74	125,840
18/11/2019	0.50	0.49	0.50	35,862	31	72,881
17/11/2019	0.49	0.46	0.49	151,892	71	318,256
14/11/2019	0.47	0.46	0.47	8,698	10	18,800
13/11/2019	0.49	0.47	0.48	64,724	37	136,600
12/11/2019	0.49	0.48	0.49	30,939	44	63,512
11/11/2019	0.49	0.49	0.49	15,239	12	31,100
10/11/2019	0.50	0.49	0.49	72,413	56	145,489
07/11/2019	0.50	0.49	0.50	128,063	78	260,700
06/11/2019	0.49	0.46	0.49	64,742	44	135,200
05/11/2019	0.48	0.47	0.48	29,983	31	63,500
04/11/2019	0.48	0.46	0.48	115,998	29	251,000
03/11/2019	0.47	0.47	0.47	50,582	9	107,621

Download Table