Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	0.48	0.47	0.48	106,441	24	225,300
09/02/2020	0.48	0.47	0.48	101,063	16	215,000
06/02/2020	0.47	0.46	0.47	53,548	14	116,336
05/02/2020	0.47	0.45	0.47	54,218	11	118,000
04/02/2020	0.46	0.46	0.46	368	3	800
03/02/2020	0.47	0.46	0.47	554	2	1,200
30/01/2020	0.47	0.46	0.47	14,887	9	32,350
29/01/2020	0.46	0.46	0.46	2,317	5	5,036
28/01/2020	0.47	0.46	0.47	30,156	25	65,400
27/01/2020	0.48	0.47	0.48	119,990	8	250,000
26/01/2020	0.48	0.47	0.48	100,769	18	209,959
23/01/2020	0.49	0.46	0.49	36,508	26	77,500
22/01/2020	0.48	0.46	0.48	7,200	8	15,053
21/01/2020	0.47	0.47	0.47	123,587	17	262,950
20/01/2020	0.47	0.47	0.47	130,190	15	277,000
19/01/2020	0.47	0.46	0.47	9,665	7	21,010
16/01/2020	0.48	0.47	0.48	16,498	7	35,100
15/01/2020	0.48	0.47	0.48	3,619	5	7,690
14/01/2020	0.48	0.46	0.48	26,208	23	56,550
13/01/2020	0.47	0.46	0.47	42,874	24	93,200

Download Table