ARAB EAST INVESTMENT Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.24
Last Closing1.22
No. of Transactions117
SectorDiversified Financial Services
Low Price1.19
Opening Price1.23
No. of Shares159,456
Div0.00
Change-0.02
Closing Price1.20
Average Price1.22
P/E33.4
Value Traded194,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 0.63 | 0.62 | 0.63 | 64,481 | 6 | 104,000 |
| 15/11/2021 | 0.62 | 0.61 | 0.62 | 26,083 | 14 | 42,110 |
| 14/11/2021 | 0.63 | 0.61 | 0.61 | 26,430 | 37 | 43,010 |
| 11/11/2021 | 0.64 | 0.63 | 0.64 | 17,388 | 12 | 27,600 |
| 10/11/2021 | 0.64 | 0.62 | 0.64 | 8,735 | 16 | 14,037 |
| 09/11/2021 | 0.64 | 0.62 | 0.64 | 30,618 | 25 | 48,510 |
| 08/11/2021 | 0.64 | 0.62 | 0.64 | 14,986 | 14 | 23,788 |
| 07/11/2021 | 0.64 | 0.63 | 0.64 | 5,678 | 10 | 8,950 |
| 04/11/2021 | 0.65 | 0.62 | 0.65 | 54,469 | 49 | 86,440 |
| 03/11/2021 | 0.63 | 0.61 | 0.62 | 16,909 | 13 | 27,268 |
| 01/11/2021 | 0.62 | 0.61 | 0.62 | 47,268 | 25 | 76,400 |
| 31/10/2021 | 0.62 | 0.61 | 0.62 | 32,462 | 6 | 53,200 |
| 28/10/2021 | 0.63 | 0.62 | 0.63 | 61,071 | 24 | 98,500 |
| 27/10/2021 | 0.63 | 0.61 | 0.63 | 79,796 | 44 | 128,700 |
| 26/10/2021 | 0.62 | 0.60 | 0.62 | 66,885 | 60 | 109,775 |
| 25/10/2021 | 0.61 | 0.60 | 0.61 | 4,993 | 10 | 8,318 |
| 24/10/2021 | 0.61 | 0.60 | 0.61 | 48,239 | 34 | 80,382 |
| 21/10/2021 | 0.60 | 0.59 | 0.60 | 10,410 | 17 | 17,406 |
| 20/10/2021 | 0.62 | 0.60 | 0.62 | 10,190 | 16 | 16,899 |
| 18/10/2021 | 0.62 | 0.60 | 0.62 | 80,239 | 27 | 133,250 |