Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions117

SectorDiversified Financial Services

Low Price1.19

Opening Price1.23

No. of Shares159,456

Div0.00

Change-0.02

Closing Price1.20

Average Price1.22

P/E33.4

Value Traded194,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2022	0.57	0.54	0.57	71,825	57	128,889
27/03/2022	0.56	0.55	0.55	34,764	19	62,110
24/03/2022	0.57	0.53	0.57	44,975	30	83,219
23/03/2022	0.57	0.55	0.55	2,921	5	5,310
21/03/2022	0.56	0.54	0.56	100,023	33	180,036
20/03/2022	0.56	0.54	0.54	14,046	7	25,390
17/03/2022	0.56	0.56	0.56	25,380	7	45,321
16/03/2022	0.56	0.55	0.56	6,070	6	10,850
15/03/2022	0.56	0.54	0.56	35,915	32	64,490
14/03/2022	0.56	0.55	0.56	43,367	22	77,758
13/03/2022	0.56	0.56	0.56	22,645	11	40,437
10/03/2022	0.57	0.56	0.57	202,854	27	358,580
09/03/2022	0.58	0.56	0.57	170,109	28	302,991
08/03/2022	0.57	0.57	0.57	171	2	300
07/03/2022	0.58	0.57	0.58	57,860	7	101,500
03/03/2022	0.57	0.57	0.57	63,093	7	110,690
01/03/2022	0.58	0.56	0.58	77,008	4	135,100
28/02/2022	0.58	0.57	0.58	15,856	5	27,800
27/02/2022	0.58	0.57	0.58	135,792	9	238,230
24/02/2022	0.58	0.56	0.58	11,586	11	20,329

Download Table