Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.62	0.59	0.60	28,832	44	47,230
19/09/2021	0.62	0.61	0.62	4,100	10	6,710
16/09/2021	0.63	0.61	0.63	19,259	24	31,076
15/09/2021	0.63	0.62	0.62	18,168	29	29,303
14/09/2021	0.63	0.62	0.63	9,306	11	14,998
13/09/2021	0.63	0.62	0.63	17,214	21	27,599
12/09/2021	0.63	0.61	0.63	17,153	26	27,950
09/09/2021	0.64	0.62	0.64	78,039	78	125,554
08/09/2021	0.65	0.62	0.65	33,969	38	54,073
07/09/2021	0.65	0.63	0.65	37,535	50	58,651
06/09/2021	0.66	0.64	0.64	28,263	22	43,550
05/09/2021	0.67	0.65	0.66	26,182	30	40,250
02/09/2021	0.67	0.66	0.67	6,634	8	10,050
01/09/2021	0.68	0.66	0.66	87,974	50	130,351
31/08/2021	0.68	0.66	0.68	14,874	27	22,252
30/08/2021	0.68	0.66	0.68	46,345	26	69,000
29/08/2021	0.68	0.66	0.68	148,263	112	221,567
26/08/2021	0.67	0.65	0.67	133,737	106	203,930
25/08/2021	0.67	0.65	0.66	193,087	27	293,010
24/08/2021	0.67	0.65	0.67	113,123	89	172,555

Download Table