Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.56	0.52	0.56	40,881	40	75,700
20/06/2021	0.54	0.54	0.54	7,375	9	13,658
17/06/2021	0.56	0.54	0.56	23,422	9	42,610
16/06/2021	0.56	0.55	0.56	8,861	11	16,100
15/06/2021	0.56	0.54	0.55	19,639	18	36,030
14/06/2021	0.56	0.54	0.56	49,647	42	90,087
13/06/2021	0.56	0.55	0.56	7,725	12	14,000
10/06/2021	0.57	0.54	0.57	26,351	27	47,500
09/06/2021	0.56	0.53	0.56	28,882	20	52,907
08/06/2021	0.55	0.54	0.55	4,815	7	8,870
07/06/2021	0.56	0.54	0.56	13,216	26	24,260
06/06/2021	0.56	0.54	0.56	1,055	5	1,911
03/06/2021	0.56	0.54	0.56	18,456	19	33,871
02/06/2021	0.57	0.55	0.55	23,876	23	42,939
01/06/2021	0.57	0.56	0.57	82,827	48	145,526
31/05/2021	0.57	0.55	0.57	68,559	35	122,505
30/05/2021	0.56	0.55	0.56	105,479	69	189,246
27/05/2021	0.57	0.55	0.56	130,228	95	232,500
26/05/2021	0.55	0.53	0.55	81,602	78	151,402
24/05/2021	0.53	0.51	0.53	45,462	40	87,278

Download Table