Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2012 0.70 0.69 0.70 15,690 25 22,500
03/09/2012 0.71 0.69 0.71 31,710 31 45,057
02/09/2012 0.71 0.69 0.70 148,459 100 213,062
30/08/2012 0.70 0.68 0.70 154,595 69 223,926
29/08/2012 0.69 0.68 0.69 91,240 25 132,256
28/08/2012 0.69 0.68 0.69 30,764 21 44,659
27/08/2012 0.69 0.69 0.69 33,501 28 48,552
26/08/2012 0.70 0.69 0.70 141,773 104 202,554
23/08/2012 0.70 0.69 0.69 17,553 14 25,265
22/08/2012 0.71 0.68 0.71 86,986 77 124,068
16/08/2012 0.70 0.68 0.69 75,231 43 109,891
15/08/2012 0.70 0.69 0.69 18,277 30 26,477
14/08/2012 0.70 0.69 0.69 20,909 34 30,301
13/08/2012 0.70 0.69 0.70 14,412 22 20,835
12/08/2012 0.69 0.68 0.69 26,327 26 38,300
09/08/2012 0.70 0.69 0.70 124,656 58 179,103
08/08/2012 0.71 0.69 0.69 167,206 64 240,637
07/08/2012 0.72 0.71 0.72 37,031 24 51,950
06/08/2012 0.73 0.71 0.72 156,276 53 217,554
05/08/2012 0.73 0.71 0.73 171,150 95 237,699
Download Table