Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2012 0.89 0.87 0.89 893,274 227 1,013,690
03/12/2012 0.88 0.86 0.87 457,378 170 526,043
02/12/2012 0.87 0.85 0.86 329,671 161 383,350
29/11/2012 0.86 0.84 0.85 515,448 103 604,183
28/11/2012 0.86 0.84 0.86 874,089 273 1,020,442
27/11/2012 0.85 0.84 0.85 489,629 155 581,267
26/11/2012 0.84 0.81 0.84 890,658 281 1,075,950
25/11/2012 0.82 0.80 0.82 448,064 135 552,812
22/11/2012 0.81 0.80 0.80 383,060 135 478,819
21/11/2012 0.80 0.79 0.80 135,801 49 170,650
20/11/2012 0.79 0.78 0.79 496,869 206 629,075
19/11/2012 0.78 0.77 0.78 367,640 189 472,372
18/11/2012 0.78 0.74 0.78 356,136 103 471,911
14/11/2012 0.78 0.76 0.77 345,662 153 450,520
13/11/2012 0.82 0.80 0.80 372,748 162 460,740
12/11/2012 0.80 0.78 0.80 619,389 201 780,737
08/11/2012 0.78 0.77 0.77 149,663 82 193,215
07/11/2012 0.78 0.77 0.78 248,284 98 318,400
06/11/2012 0.77 0.76 0.77 966,580 262 1,258,346
05/11/2012 0.76 0.74 0.76 353,064 148 468,250
Download Table