Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions25
SectorDiversified Financial Services
Low Price1.16
Opening Price1.16
No. of Shares21,147
Div0.00
Change0.01
Closing Price1.18
Average Price1.16
P/E32.84
Value Traded24,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2016 0.48 0.48 0.48 2,216 5 4,617
06/09/2016 0.49 0.48 0.49 5,522 22 11,500
05/09/2016 0.48 0.47 0.48 11,828 15 24,850
04/09/2016 0.49 0.48 0.49 5,707 20 11,857
01/09/2016 0.49 0.48 0.49 9,674 3 20,150
31/08/2016 0.49 0.47 0.49 14,437 4 30,700
30/08/2016 0.48 0.47 0.48 1,852 15 3,900
29/08/2016 0.48 0.47 0.48 40,116 14 84,100
28/08/2016 0.49 0.47 0.48 49,572 50 104,104
25/08/2016 0.49 0.49 0.49 19,747 15 40,300
24/08/2016 0.49 0.49 0.49 19,600 16 40,000
23/08/2016 0.49 0.49 0.49 368 2 750
22/08/2016 0.50 0.49 0.50 14,997 9 30,600
21/08/2016 0.49 0.48 0.49 24,947 19 51,800
18/08/2016 0.49 0.48 0.49 23,818 13 49,571
17/08/2016 0.49 0.48 0.49 17,873 22 37,175
16/08/2016 0.50 0.48 0.49 49,492 6 102,431
15/08/2016 0.49 0.48 0.49 16,027 7 32,708
14/08/2016 0.49 0.49 0.49 48,339 21 98,650
11/08/2016 0.50 0.49 0.50 10,240 17 20,700
Download Table