Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions3

SectorDiversified Financial Services

Low Price1.16

Opening Price1.16

No. of Shares1,900

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E32.28

Value Traded2,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.55	0.54	0.54	105,251	41	194,900
04/05/2016	0.54	0.53	0.53	8,565	21	16,150
03/05/2016	0.53	0.53	0.53	38,829	12	73,263
02/05/2016	0.54	0.53	0.53	82,602	24	154,909
28/04/2016	0.53	0.52	0.53	78,518	33	149,591
27/04/2016	0.52	0.52	0.52	33,800	15	65,000
26/04/2016	0.53	0.53	0.53	11,978	6	22,600
25/04/2016	0.53	0.53	0.53	71,179	12	134,300
21/04/2016	0.54	0.53	0.54	7,879	11	14,800
20/04/2016	0.53	0.53	0.53	8,586	5	16,200
19/04/2016	0.54	0.52	0.54	47,495	14	88,000
18/04/2016	0.53	0.53	0.53	636	2	1,200
17/04/2016	0.53	0.53	0.53	33,009	10	62,281
14/04/2016	0.54	0.52	0.52	29,885	12	56,400
13/04/2016	0.53	0.53	0.53	15,105	8	28,500
12/04/2016	0.53	0.53	0.53	3,730	6	7,037
11/04/2016	0.53	0.53	0.53	11,660	9	22,000
10/04/2016	0.53	0.53	0.53	47,011	16	88,700
07/04/2016	0.54	0.53	0.54	43,730	14	82,000
06/04/2016	0.55	0.54	0.54	67,815	21	124,222

Download Table