ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2016 | 1.08 | 1.03 | 1.08 | 46,560 | 46 | 44,560 |
| 04/10/2016 | 1.03 | 0.99 | 1.03 | 293,750 | 36 | 294,620 |
| 03/10/2016 | 1.01 | 0.99 | 1.00 | 84,114 | 17 | 83,910 |
| 29/09/2016 | 1.02 | 0.99 | 1.00 | 67,966 | 13 | 67,469 |
| 28/09/2016 | 1.02 | 0.99 | 1.02 | 129,286 | 36 | 128,160 |
| 27/09/2016 | 1.02 | 1.01 | 1.02 | 1,115 | 4 | 1,100 |
| 26/09/2016 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 22/09/2016 | 1.03 | 1.01 | 1.03 | 76,328 | 72 | 75,072 |
| 21/09/2016 | 1.01 | 0.99 | 1.01 | 19,040 | 18 | 19,050 |
| 19/09/2016 | 1.03 | 1.00 | 1.02 | 65,723 | 27 | 64,450 |
| 18/09/2016 | 1.03 | 1.00 | 1.02 | 67,937 | 48 | 66,732 |
| 08/09/2016 | 1.02 | 0.98 | 1.01 | 54,870 | 58 | 54,920 |
| 07/09/2016 | 1.00 | 0.98 | 1.00 | 57,406 | 71 | 58,100 |
| 06/09/2016 | 0.99 | 0.95 | 0.99 | 26,178 | 26 | 27,154 |
| 05/09/2016 | 0.99 | 0.94 | 0.98 | 67,466 | 84 | 69,330 |
| 04/09/2016 | 1.00 | 0.96 | 0.96 | 33,596 | 33 | 34,090 |
| 01/09/2016 | 1.03 | 0.97 | 1.00 | 374,619 | 159 | 372,429 |
| 31/08/2016 | 1.02 | 0.94 | 1.02 | 217,871 | 180 | 219,385 |
| 30/08/2016 | 1.00 | 0.96 | 0.98 | 65,936 | 95 | 68,293 |
| 29/08/2016 | 1.01 | 0.98 | 1.01 | 137,609 | 135 | 137,941 |