Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.96	0.96	0.96	9,418	8	9,810
03/01/2017	0.92	0.92	0.92	6,654	9	7,233
02/01/2017	0.88	0.86	0.88	23,257	29	26,650
29/12/2016	0.90	0.84	0.84	506,587	108	585,630
28/12/2016	0.88	0.88	0.88	14,643	16	16,640
27/12/2016	0.92	0.90	0.92	20,664	6	22,950
26/12/2016	0.92	0.91	0.92	501	3	550
22/12/2016	0.94	0.89	0.93	16,704	34	18,115
20/12/2016	0.93	0.91	0.93	1,906	18	2,085
19/12/2016	0.93	0.90	0.93	14,899	41	16,255
18/12/2016	0.91	0.88	0.91	47,917	64	53,739
15/12/2016	0.87	0.83	0.87	28,186	53	32,816
14/12/2016	0.83	0.80	0.83	26,682	37	32,754
13/12/2016	0.80	0.80	0.80	37	1	46
11/12/2016	0.81	0.81	0.81	642	5	792
08/12/2016	0.84	0.81	0.83	8,817	21	10,630
07/12/2016	0.83	0.80	0.81	1,482	12	1,827
06/12/2016	0.84	0.80	0.81	1,749	17	2,135
05/12/2016	0.83	0.82	0.82	4,885	16	5,900
04/12/2016	0.86	0.83	0.85	8,326	20	9,938

Download Table