ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2016 | 0.99 | 0.94 | 0.97 | 13,519 | 28 | 14,290 |
| 02/11/2016 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| 01/11/2016 | 1.00 | 0.99 | 1.00 | 55,045 | 5 | 55,600 |
| 31/10/2016 | 1.00 | 0.97 | 1.00 | 108,795 | 7 | 110,450 |
| 27/10/2016 | 1.00 | 0.96 | 1.00 | 16,806 | 11 | 16,990 |
| 26/10/2016 | 1.02 | 1.01 | 1.01 | 11,617 | 14 | 11,500 |
| 25/10/2016 | 1.03 | 1.00 | 1.03 | 42,347 | 69 | 41,781 |
| 24/10/2016 | 1.05 | 1.02 | 1.05 | 10,671 | 10 | 10,350 |
| 23/10/2016 | 1.06 | 1.04 | 1.06 | 17,406 | 45 | 16,600 |
| 20/10/2016 | 1.04 | 1.00 | 1.04 | 37,897 | 43 | 37,043 |
| 19/10/2016 | 1.01 | 0.96 | 1.00 | 24,771 | 45 | 25,260 |
| 18/10/2016 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 17/10/2016 | 1.00 | 0.97 | 0.99 | 36,277 | 29 | 37,343 |
| 16/10/2016 | 1.02 | 0.99 | 1.02 | 10,804 | 7 | 10,800 |
| 13/10/2016 | 1.02 | 0.98 | 1.02 | 53,848 | 32 | 54,153 |
| 12/10/2016 | 1.05 | 1.01 | 1.01 | 147,932 | 23 | 142,945 |
| 11/10/2016 | 1.08 | 1.03 | 1.06 | 660,079 | 78 | 616,500 |
| 10/10/2016 | 1.09 | 1.05 | 1.08 | 640,797 | 35 | 598,909 |
| 09/10/2016 | 1.11 | 1.08 | 1.08 | 41,784 | 94 | 38,023 |
| 06/10/2016 | 1.12 | 1.08 | 1.12 | 30,620 | 48 | 27,901 |