Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.87	0.85	0.87	716	5	827
30/11/2016	0.88	0.86	0.86	45,810	45	52,975
29/11/2016	0.90	0.87	0.90	3,715	13	4,215
28/11/2016	0.90	0.86	0.90	286,731	26	333,140
27/11/2016	0.89	0.86	0.89	275,765	5	320,641
24/11/2016	0.89	0.86	0.89	6,212	34	7,136
23/11/2016	0.92	0.89	0.89	8,856	25	9,924
22/11/2016	0.93	0.90	0.93	4,885	8	5,423
21/11/2016	0.93	0.90	0.92	278,803	21	308,090
20/11/2016	0.92	0.90	0.91	20,608	12	22,885
17/11/2016	0.93	0.91	0.92	21,849	15	23,785
16/11/2016	0.94	0.93	0.93	85,869	78	92,305
15/11/2016	0.97	0.95	0.97	8,099	15	8,500
14/11/2016	1.00	0.96	0.99	30,302	53	30,712
13/11/2016	0.98	0.95	0.97	11,737	28	12,250
10/11/2016	1.02	0.98	1.00	30,996	51	30,764
09/11/2016	1.02	1.00	1.02	4,234	6	4,200
08/11/2016	1.02	0.97	1.02	48,258	75	48,520
07/11/2016	0.98	0.91	0.98	241,059	53	256,274
06/11/2016	0.96	0.93	0.95	306,382	29	328,960

Download Table