ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 1.16 | 1.13 | 1.13 | 1,420 | 5 | 1,237 |
| 20/08/2007 | 1.14 | 1.13 | 1.14 | 202 | 5 | 177 |
| 16/08/2007 | 1.18 | 1.14 | 1.18 | 418 | 3 | 365 |
| 15/08/2007 | 1.14 | 1.13 | 1.13 | 683 | 2 | 600 |
| 14/08/2007 | 1.18 | 1.17 | 1.17 | 536 | 4 | 456 |
| 09/08/2007 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 06/08/2007 | 1.23 | 1.19 | 1.19 | 639 | 4 | 535 |
| 30/07/2007 | 1.25 | 1.25 | 1.25 | 6,125 | 4 | 4,900 |
| 29/07/2007 | 1.25 | 1.25 | 1.25 | 1,588 | 9 | 1,270 |
| 26/07/2007 | 1.26 | 1.25 | 1.26 | 5,167 | 11 | 4,130 |
| 25/07/2007 | 1.26 | 1.25 | 1.25 | 941 | 5 | 750 |
| 24/07/2007 | 1.25 | 1.21 | 1.25 | 2,952 | 12 | 2,380 |
| 23/07/2007 | 1.26 | 1.20 | 1.26 | 2,056 | 12 | 1,680 |
| 19/07/2007 | 1.24 | 1.20 | 1.24 | 3,006 | 6 | 2,500 |
| 18/07/2007 | 1.24 | 1.17 | 1.24 | 3,708 | 13 | 3,100 |
| 16/07/2007 | 1.23 | 1.22 | 1.23 | 183 | 2 | 150 |
| 15/07/2007 | 1.20 | 1.20 | 1.20 | 1,008 | 3 | 840 |
| 12/07/2007 | 1.23 | 1.18 | 1.22 | 5,297 | 11 | 4,450 |
| 11/07/2007 | 1.25 | 1.24 | 1.24 | 4,219 | 14 | 3,400 |
| 10/07/2007 | 1.30 | 1.25 | 1.30 | 945 | 3 | 750 |